Atlas Technical Consulta... Share Price - ATCX

0.77 (8.11%)
Upgrade to Real-Time
Regular Market
Volume 696,688
Bid Price 10.25
Ask Price 10.28
News -
Day High 10.315


52 Week Range


Day Low 9.16
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlas Technical Consultants Inc ATCX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.77 8.11% 10.26 07:40:40
Open Price Low Price High Price Close Price Previous Close
9.22 9.16 10.315 9.49
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,717 696,688 US$ 10.04 US$ 6,996,429 - 7.50 - 15.40
Last Trade Type Quantity Price Currency
07:40:40 80 US$ 10.25 USD


Draw Mode:

Atlas Technical Consultants Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 344.90M 33.62M 23.76M US$ 468.22M US$ -26.31M -4.07 -10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 77.42k 3.50%

more financials information »

Atlas Technical Consulta... News

Date Time Source News Article
21/1/202208:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/1/202223:00GlobeNewswire Inc.Atlas Awarded $5 Million Environmental Services Contract..
11/1/202223:17Seeking AlphaAtlas nabs $3M LOR contract with Antelope Community College..
11/1/202223:00GlobeNewswire Inc.Atlas Awarded $3 Million for LOR Contract With Antelope..
10/1/202223:00GlobeNewswire Inc.Atlas Technical Consultants to Participate in the CJS..
16/12/202109:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202109:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/12/202123:00GlobeNewswire Inc.Atlas Technical Consultants to Present at the Credit Suisse..
30/11/202123:00GlobeNewswire Inc.Atlas Continues Work on the Carbon Free Project Located at..
23/11/202109:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202122:04Edgar (US Regulatory)Current Report Filing (8-k)

Historical ATCX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.4910.3157.63029.08274,8651.7720.85%
1 Month8.1810.3157.568.72136,3092.0825.43%
3 Months10.5812.187.509.13116,871-0.32-3.02%
6 Months9.2515.407.5010.82210,7451.0110.92%
1 Year9.7815.407.5010.51162,9180.484.91%
3 Years13.0015.404.9510.0898,661-2.74-21.08%
5 Years13.0015.404.9510.0898,661-2.74-21.08%
Your Recent History
Atlas Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:55:43