We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10500 |
| 1719354900 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9660 |
| 1719268500 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9420 |
| 1719009300 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10380 |
| 1718922900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9840 |
| 1718750100 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10440 |
| 1718663700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9660 |
| 1718404500 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 9420 |
| 1718318100 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 11280 |
| 1718231700 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10200 |
| 1718145300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 9900 |
| 1718058900 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10920 |
| 1717799700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 10680 |
| 1717713300 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9960 |
| 1717626900 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 9420 |
| 1717540500 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9180 |
| 1717454100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9720 |
| 1717194900 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9960 |
| 1717108500 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 9960 |
| 1717022100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10320 |
| 1716935700 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10440 |
| 1716590100 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9600 |
| 1716503700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9900 |
| 1716417300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10020 |
| 1716330900 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10800 |
| 1716244500 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9960 |
| 1715985300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 11400 |
| 1715898900 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10740 |
| 1715812500 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 11100 |
| 1715726100 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9780 |
| 1715639700 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 8640 |
| 1715380500 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 11940 |
| 1715294100 | 25.03 | 0 | 0.00 | 24.96 | 25.03 | 24.96 | 11100 |
| 1715207700 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 9240 |
| 1715121300 | 25.03 | 0 | 0.00 | 24.98 | 25.03 | 24.98 | 10120 |
| 1715034900 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10740 |
| 1714775700 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9780 |
| 1714689300 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10740 |
| 1714602900 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 8950 |
| 1714516500 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9300 |
| 1714430100 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10080 |
| 1714170900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9600 |
| 1714084500 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9900 |
| 1713998100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10620 |
| 1713911700 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10500 |
| 1713825300 | 25.03 | 0 | 0.00 | 24.95 | 25.03 | 24.95 | 10320 |
| 1713566100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 11040 |
| 1713479700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9720 |
| 1713393300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 11280 |
| 1713306900 | 25.03 | 0 | 0.00 | 24.98 | 25.03 | 24.98 | 10800 |
| 1713220500 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9720 |
| 1712961300 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10680 |
| 1712874900 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9780 |
| 1712788500 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10800 |
| 1712702100 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 11280 |
| 1712615700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9480 |
| 1712356500 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10560 |
| 1712270100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 8640 |
| 1712183700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9480 |
| 1712097300 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 11160 |
| 1712010900 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10020 |
| 1711665300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9840 |
| 1711578900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 11700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
