Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autolus Therapeutics PLC | AUTL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.24% | 4.10 | 08:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.9401 | 4.20 | 4.11 | 4.01 |
AUTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.01 | -0.07 | -1.72% | 4.08 | 4.16 | 3.98 | 2,001,208 |
| 07 May 2024 | 4.08 | -0.11 | -2.63% | 4.25 | 4.318 | 4.03 | 2,023,805 |
| 04 May 2024 | 4.19 | 0.08 | 1.95% | 4.22 | 4.37 | 4.055 | 1,948,998 |
| 03 May 2024 | 4.11 | 0.11 | 2.75% | 4.03 | 4.195 | 3.96 | 1,772,139 |
| 02 May 2024 | 4.00 | 0.32 | 8.70% | 3.68 | 4.165 | 3.625 | 7,722,912 |
| 01 May 2024 | 3.68 | -0.12 | -3.16% | 3.74 | 3.87 | 3.61 | 3,571,963 |
| 30 Apr 2024 | 3.80 | -0.20 | -5.00% | 4.00 | 4.14 | 3.785 | 5,154,280 |
| 27 Apr 2024 | 4.00 | -0.08 | -1.96% | 4.09 | 4.145 | 3.99 | 2,745,240 |
| 26 Apr 2024 | 4.08 | -0.13 | -3.09% | 4.20 | 4.23 | 3.96 | 3,664,148 |
| 25 Apr 2024 | 4.21 | -0.27 | -6.03% | 4.52 | 4.60 | 4.15 | 2,720,848 |
| 24 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.58 | 4.71 | 4.48 | 1,723,804 |
| 23 Apr 2024 | 4.56 | 0.04 | 0.88% | 4.50 | 4.65 | 4.475 | 1,153,999 |
| 20 Apr 2024 | 4.52 | -0.28 | -5.83% | 4.75 | 4.87 | 4.485 | 1,407,960 |
| 19 Apr 2024 | 4.80 | -0.04 | -0.83% | 5.14 | 5.25 | 4.79 | 1,211,733 |
| 18 Apr 2024 | 4.84 | -0.02 | -0.41% | 5.10 | 5.10 | 4.825 | 788,189 |
| 17 Apr 2024 | 4.86 | -0.04 | -0.82% | 4.90 | 4.97 | 4.84 | 561,019 |
| 16 Apr 2024 | 4.90 | -0.12 | -2.39% | 5.00 | 5.19 | 4.85 | 788,744 |
| 13 Apr 2024 | 5.02 | -0.31 | -5.82% | 5.21 | 5.37 | 4.98 | 1,494,200 |
| 12 Apr 2024 | 5.33 | 0.18 | 3.50% | 5.17 | 5.41 | 5.17 | 795,010 |
| 11 Apr 2024 | 5.15 | -0.29 | -5.24% | 5.43 | 5.43 | 5.15 | 902,027 |
| 10 Apr 2024 | 5.435 | 0.00 | 0.09% | 5.54 | 5.54 | 5.285 | 492,206 |
| 09 Apr 2024 | 5.43 | -0.17 | -3.04% | 5.67 | 5.67 | 5.255 | 1,507,269 |
