Autolus Therapeutics Historical Data - AUTL

Stock Name	Stock Symbol	Market	Stock Type
Autolus Therapeutics PLC	AUTL	NASDAQ	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	2.86%	1.80	23:02:25

Open Price	Low Price	High Price	Close Price	Previous Close
				1.75

AUTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	1.75	-0.10	-5.41%	1.83	1.93	1.70	1,229,449
28 Mar 2023	1.85	0.03	1.65%	1.89	1.89	1.78	201,736
25 Mar 2023	1.82	-0.05	-2.67%	1.85	1.85	1.74	295,563
24 Mar 2023	1.87	0.01	0.54%	1.88	1.90	1.77	662,236
23 Mar 2023	1.86	-0.21	-10.14%	2.09	2.09	1.85	1,048,872
22 Mar 2023	2.07	0.01	0.49%	2.06	2.13	2.03	323,722
21 Mar 2023	2.06	-0.03	-1.44%	2.08	2.08	2.03	180,280
18 Mar 2023	2.09	-0.05	-2.34%	2.15	2.15	2.05	216,532
17 Mar 2023	2.14	0.05	2.39%	2.05	2.15	2.0301	553,722
16 Mar 2023	2.09	-0.01	-0.48%	2.06	2.09	2.04	277,036
15 Mar 2023	2.10	0.08	3.96%	2.02	2.11	1.99	563,293
14 Mar 2023	2.02	0.12	6.32%	1.90	2.04	1.8701	698,584
11 Mar 2023	1.90	-0.09	-4.52%	1.95	2.02	1.87	799,233
10 Mar 2023	1.99	-0.05	-2.45%	2.04	2.06	1.95	805,805
09 Mar 2023	2.04	0.12	6.25%	1.92	2.04	1.90	529,277
08 Mar 2023	1.92	0.01	0.52%	2.00	2.05	1.90	565,001
07 Mar 2023	1.91	0.07	3.8%	1.87	1.93	1.81	500,034
04 Mar 2023	1.84	-0.01	-0.54%	1.86	1.8793	1.82	204,860
03 Mar 2023	1.85	-0.03	-1.6%	1.88	1.88	1.82	222,341
02 Mar 2023	1.88	-0.06	-3.09%	1.97	1.97	1.87	297,582