Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVROBIO Inc | AVRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.52% | 1.22 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.1705 | 1.22 | 1.22 | 1.19 |
AVRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.22 | 1.17 | 1.19 | 253,533 | 0.03 | 2.52% |
| 1 Month | 1.26 | 1.31 | 1.17 | 1.23 | 145,941 | -0.04 | -3.17% |
| 3 Months | 1.31 | 1.36 | 1.15 | 1.28 | 207,777 | -0.09 | -6.87% |
| 6 Months | 1.57 | 1.61 | 1.01 | 1.31 | 282,883 | -0.35 | -22.29% |
| 1 Year | 0.99 | 1.70 | 0.57 | 1.29 | 973,986 | 0.23 | 23.23% |
| 3 Years | 11.48 | 11.50 | 0.56 | 2.03 | 688,953 | -10.26 | -89.37% |
| 5 Years | 18.63 | 29.32 | 0.56 | 5.49 | 543,143 | -17.41 | -93.45% |
AVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 470,501 |
| 30 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.21 | 1.18 | 142,738 |
| 27 Apr 2024 | 1.21 | 0.02 | 2.11% | 1.18 | 1.22 | 1.175 | 204,967 |
| 26 Apr 2024 | 1.185 | -0.01 | -0.42% | 1.20 | 1.20 | 1.17 | 94,223 |
| 25 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.185 | 354,003 |
| 24 Apr 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.23 | 1.18 | 53,884 |
| 23 Apr 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.22 | 1.18 | 52,538 |
| 20 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.23 | 1.195 | 39,507 |
| 19 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 1.22 | 36,535 |
| 18 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.265 | 1.20 | 203,387 |
| 17 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 183,589 |
| 16 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.2415 | 203,318 |
| 13 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.24 | 56,543 |
| 12 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.29 | 1.25 | 140,913 |
| 11 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.268 | 1.27 | 1.24 | 76,032 |
| 10 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 92,323 |
| 09 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.27 | 1.23 | 107,823 |
| 06 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.25 | 82,821 |
| 05 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 160,282 |
| 04 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.26 | 1.31 | 1.255 | 155,865 |
| 03 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 1.22 | 135,372 |
| 02 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 59,242 |
