PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AVROBIO Inc | AVRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.36% | 1.23 | 09:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.27 | 1.23 | 1.19 |
AVRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.29 | 1.065 | 1.21 | 367,043 | 0.07 | 6.03% |
| 1 Month | 1.67 | 1.7699 | 1.065 | 1.37 | 518,257 | -0.44 | -26.35% |
| 3 Months | 0.74 | 1.93 | 0.6544 | 1.55 | 1,329,303 | 0.49 | 66.22% |
| 6 Months | 0.8105 | 1.93 | 0.56 | 1.35 | 815,936 | 0.4195 | 51.76% |
| 1 Year | 1.56 | 1.93 | 0.56 | 1.25 | 595,199 | -0.33 | -21.15% |
| 3 Years | 14.545 | 23.50 | 0.56 | 6.17 | 490,917 | -13.32 | -91.54% |
| 5 Years | 29.25 | 53.70 | 0.56 | 9.30 | 391,025 | -28.02 | -95.79% |
AVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1.23 | 0.04 | 3.36% | 1.19 | 1.27 | 1.19 | 180,118 |
| 18 Mar 2023 | 1.19 | -0.05 | -4.03% | 1.20 | 1.275 | 1.19 | 418,359 |
| 17 Mar 2023 | 1.24 | 0.01 | 0.81% | 1.23 | 1.29 | 1.20 | 108,393 |
| 16 Mar 2023 | 1.23 | 0.02 | 1.65% | 1.21 | 1.27 | 1.1916 | 234,140 |
| 15 Mar 2023 | 1.21 | 0.00 | 0.0% | 1.19 | 1.25 | 1.175 | 426,183 |
| 14 Mar 2023 | 1.21 | 0.03 | 2.54% | 1.16 | 1.21 | 1.065 | 648,139 |
| 11 Mar 2023 | 1.18 | -0.18 | -13.24% | 1.32 | 1.34 | 1.0831 | 855,701 |
| 10 Mar 2023 | 1.36 | -0.04 | -2.86% | 1.45 | 1.45 | 1.36 | 372,855 |
| 09 Mar 2023 | 1.40 | -0.02 | -1.41% | 1.41 | 1.44 | 1.3301 | 512,880 |
| 08 Mar 2023 | 1.42 | -0.01 | -0.7% | 1.43 | 1.45 | 1.38 | 329,264 |
| 07 Mar 2023 | 1.43 | -0.01 | -0.69% | 1.47 | 1.47 | 1.4099 | 320,084 |
| 04 Mar 2023 | 1.44 | -0.04 | -2.7% | 1.49 | 1.50 | 1.41 | 472,269 |
| 03 Mar 2023 | 1.48 | 0.05 | 3.5% | 1.42 | 1.49 | 1.40 | 460,675 |
| 02 Mar 2023 | 1.43 | 0.03 | 2.14% | 1.39 | 1.51 | 1.39 | 348,862 |
| 01 Mar 2023 | 1.40 | -0.02 | -1.41% | 1.41 | 1.47 | 1.36 | 406,879 |
| 28 Feb 2023 | 1.42 | 0.04 | 2.9% | 1.44 | 1.44 | 1.3501 | 489,401 |
| 25 Feb 2023 | 1.38 | 0.07 | 5.34% | 1.30 | 1.41 | 1.19 | 939,099 |
| 24 Feb 2023 | 1.31 | -0.30 | -18.63% | 1.60 | 1.60 | 1.29 | 1,532,482 |
| 23 Feb 2023 | 1.61 | 0.01 | 0.63% | 1.60 | 1.65 | 1.56 | 397,256 |
