Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avantax Inc | AVTA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.99 | 25.99 |
AVTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.77 | 26.00 | 25.74 | 25.92 | 467,565 | 0.22 | 0.85% |
1 Year | 25.44 | 26.76 | 19.13 | 24.33 | 504,237 | 0.55 | 2.16% |
3 Years | 26.84 | 30.23 | 19.13 | 25.63 | 549,746 | -0.85 | -3.17% |
5 Years | 26.84 | 30.23 | 19.13 | 25.63 | 549,746 | -0.85 | -3.17% |
AVTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
27 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
26 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
25 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
24 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
23 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
20 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
19 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
18 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
17 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
16 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
13 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
12 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
11 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
10 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
09 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
06 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
05 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
04 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
03 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
02 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |