Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axonics Inc | AXNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.54 |
AXNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.05 | 67.125 | 66.42 | 66.67 | 644,594 | -0.51 | -0.76% |
| 1 Month | 69.00 | 69.67 | 66.42 | 67.78 | 971,098 | -2.46 | -3.57% |
| 3 Months | 67.75 | 69.67 | 66.42 | 67.97 | 879,123 | -1.21 | -1.79% |
| 6 Months | 50.39 | 69.68 | 48.30 | 65.77 | 994,218 | 16.15 | 32.05% |
| 1 Year | 58.25 | 69.68 | 47.59 | 61.34 | 824,135 | 8.29 | 14.23% |
| 3 Years | 61.94 | 79.915 | 38.41 | 61.34 | 651,109 | 4.60 | 7.43% |
| 5 Years | 20.31 | 79.915 | 15.25 | 53.49 | 592,384 | 46.23 | 227.62% |
AXNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 66.54 | -0.10 | -0.15% | 66.65 | 66.77 | 66.46 | 484,280 |
| 25 Apr 2024 | 66.64 | 0.17 | 0.26% | 66.50 | 66.80 | 66.50 | 396,114 |
| 24 Apr 2024 | 66.47 | -0.37 | -0.55% | 66.75 | 66.7625 | 66.42 | 1,078,274 |
| 23 Apr 2024 | 66.84 | -0.11 | -0.16% | 67.00 | 67.05 | 66.755 | 670,197 |
| 20 Apr 2024 | 66.95 | -0.10 | -0.15% | 67.05 | 67.125 | 66.85 | 594,104 |
| 19 Apr 2024 | 67.05 | -0.15 | -0.22% | 67.34 | 67.34 | 66.97 | 507,604 |
| 18 Apr 2024 | 67.20 | -0.14 | -0.21% | 67.33 | 67.49 | 67.15 | 608,291 |
| 17 Apr 2024 | 67.34 | 0.01 | 0.01% | 67.35 | 67.53 | 67.21 | 524,752 |
| 16 Apr 2024 | 67.33 | -0.27 | -0.40% | 67.65 | 67.65 | 67.25 | 1,528,453 |
| 13 Apr 2024 | 67.60 | -0.12 | -0.18% | 67.75 | 67.775 | 67.52 | 907,025 |
| 12 Apr 2024 | 67.72 | 0.02 | 0.03% | 67.69 | 67.75 | 67.66 | 448,442 |
| 11 Apr 2024 | 67.70 | -0.05 | -0.07% | 67.67 | 67.815 | 67.61 | 1,266,193 |
| 10 Apr 2024 | 67.75 | 0.03 | 0.04% | 67.75 | 67.90 | 67.71 | 671,206 |
| 09 Apr 2024 | 67.72 | -0.13 | -0.19% | 67.71 | 67.99 | 67.71 | 543,015 |
| 06 Apr 2024 | 67.85 | 0.11 | 0.16% | 67.90 | 68.19 | 67.75 | 1,537,908 |
| 05 Apr 2024 | 67.74 | -1.91 | -2.74% | 67.58 | 67.96 | 67.58 | 2,941,015 |
| 04 Apr 2024 | 69.65 | 0.73 | 1.06% | 69.01 | 69.67 | 69.01 | 1,536,380 |
| 03 Apr 2024 | 68.92 | -0.29 | -0.42% | 69.05 | 69.25 | 68.85 | 1,713,719 |
| 02 Apr 2024 | 69.21 | 0.24 | 0.35% | 69.00 | 69.33 | 68.92 | 493,888 |
| 29 Mar 2024 | 68.97 | 0.07 | 0.10% | 68.90 | 69.004 | 68.88 | 789,271 |
| 28 Mar 2024 | 68.90 | -0.06 | -0.09% | 68.90 | 69.05 | 68.752 | 1,149,517 |
| 27 Mar 2024 | 68.96 | 0.23 | 0.33% | 68.75 | 69.0299 | 68.75 | 1,678,700 |
