We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1701 | 3.74331129042 | 164.83 | 173.49 | 163.78 | 12617 | 170.87859656 | SP |
| 4 | 7.8701 | 4.82443450009 | 163.13 | 173.49 | 161.5874 | 6544 | 168.36953244 | SP |
| 12 | 8.4401 | 5.19199064961 | 162.56 | 173.49 | 151.35 | 7447 | 162.53993937 | SP |
| 26 | 7.4001 | 4.52328850856 | 163.6 | 173.49 | 151.35 | 8262 | 164.66511824 | SP |
| 52 | 13.6201 | 8.65427627399 | 157.38 | 173.49 | 142.51 | 8659 | 159.96979701 | SP |
| 156 | -30.9799 | -15.3381027825 | 201.98 | 223.19 | 131.115 | 13830 | 165.99876868 | SP |
| 260 | 44.3401 | 35.0071845887 | 126.66 | 223.19 | 112.03 | 16145 | 159.88402867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 172.22 | -0.26 | -0.15 | 173.18 | 173.49 | 172.03 | 21314 |
| 1719268500 | 172.48 | 4.23 | 2.51 | 170.99 | 172.9669 | 170.94 | 14729 |
| 1719009300 | 168.25 | 1.63 | 0.98 | 168.89 | 169.3 | 168.143 | 5679 |
| 1718922900 | 166.62 | 2.19 | 1.33 | 164.83 | 166.62 | 163.78 | 8747 |
| 1718750100 | 164.43 | -1.43 | -0.86 | 166.44999 | 166.44999 | 164.43 | 4153 |
| 1718663700 | 165.86 | -0.99 | -0.59 | 166.25 | 166.56 | 165.43 | 7292 |
| 1718404500 | 166.85 | -0.62 | -0.37 | 166.41 | 166.97999 | 166.02 | 4077 |
| 1718318100 | 167.465 | -0.73 | -0.43 | 167.8 | 167.8 | 167.01 | 7138 |
| 1718231700 | 168.19 | 0.83 | 0.50 | 169.07 | 169.07 | 167.49 | 8932 |
| 1718145300 | 167.36 | -0.39 | -0.23 | 167.75 | 167.83 | 166.3303 | 8667 |
| 1718058900 | 167.74959 | -0.46 | -0.27 | 167.63 | 167.7703 | 166.69 | 4831 |
| 1717799700 | 168.2075 | -0.77 | -0.45 | 168.39 | 168.8497 | 167.32 | 3825 |
| 1717713300 | 168.9755 | -0.31 | -0.19 | 169.76 | 170 | 168.94 | 5509 |
| 1717626900 | 169.29 | 3.25 | 1.96 | 166.51 | 169.33 | 166.51 | 3465 |
| 1717540500 | 166.04 | -0.39 | -0.23 | 166.06 | 166.44 | 165.915 | 2501 |
| 1717454100 | 166.43 | 1.84 | 1.12 | 165.04 | 167.58 | 164.75 | 2977 |
| 1717194900 | 164.59 | 0.77 | 0.47 | 163.63999 | 165.37 | 163.6111 | 3247 |
| 1717108500 | 163.82 | 1.46 | 0.90 | 162.82 | 163.9685 | 161.5874 | 3819 |
| 1717022100 | 162.36 | -2.08 | -1.26 | 163.13 | 163.13 | 161.7775 | 5144 |
| 1716935700 | 164.44 | -3.61 | -2.15 | 167.26 | 167.26 | 163.6508 | 8032 |
| 1716590100 | 168.05 | 0.05 | 0.03 | 167.99 | 168.58 | 167.675 | 3956 |
| 1716503700 | 168 | -1.81 | -1.07 | 169.72 | 169.72 | 167.305 | 6478 |
| 1716417300 | 169.81 | 1.69 | 1.01 | 167.78 | 170.33 | 167.78 | 7461 |
| 1716330900 | 168.12 | -0.48 | -0.28 | 168.05 | 168.1499 | 167.5297 | 3353 |
| 1716244500 | 168.6 | 0.61 | 0.36 | 167.83 | 168.88 | 167.83 | 3362 |
| 1715985300 | 167.99 | -0.55 | -0.33 | 168.3 | 168.3 | 167.1172 | 3961 |
| 1715898900 | 168.54 | -0.11 | -0.07 | 168.48 | 168.7175 | 167.26 | 4194 |
| 1715812500 | 168.65 | 2.26 | 1.36 | 167.08 | 169 | 167.08 | 7010 |
| 1715726100 | 166.38999 | 1.13 | 0.69 | 165.38 | 166.5 | 165.38 | 15784 |
| 1715639700 | 165.255 | 1.19 | 0.73 | 164.22999 | 165.94 | 164.22999 | 4940 |
| 1715380500 | 164.06 | -0.56 | -0.34 | 165.24 | 165.28 | 163.8843 | 3576 |
| 1715294100 | 164.62 | 1.14 | 0.70 | 163.47999 | 164.62 | 163.3882 | 2691 |
| 1715207700 | 163.47999 | -0.36 | -0.22 | 163.49 | 164.29499 | 163.241 | 3423 |
| 1715121300 | 163.84 | 0.05 | 0.03 | 164.16999 | 164.16999 | 163.275 | 10392 |
| 1715034900 | 163.79 | -0.39 | -0.24 | 164.88999 | 164.88999 | 162.5 | 6261 |
| 1714775700 | 164.18 | 3.62 | 2.25 | 164.9 | 164.9 | 163.7148 | 4258 |
| 1714689300 | 160.56 | 1.92 | 1.21 | 160.24 | 161.3023 | 158.65 | 4227 |
| 1714602900 | 158.63999 | 2.6 | 1.67 | 156.19999 | 160 | 155.68 | 4160 |
| 1714516500 | 156.04 | -1.53 | -0.97 | 156.69999 | 157.27 | 156.04 | 3300 |
| 1714430100 | 157.57 | 1.98 | 1.27 | 155.61 | 157.7571 | 155.61 | 2489 |
| 1714170900 | 155.59 | 0.82 | 0.53 | 154.55 | 156.1701 | 154.55 | 6398 |
| 1714084500 | 154.77 | -2.56 | -1.63 | 156.77 | 156.77 | 153.47 | 53720 |
| 1713998100 | 157.33 | 0.18 | 0.11 | 157.46 | 158.33 | 156.96 | 6140 |
| 1713911700 | 157.15 | 2.56 | 1.66 | 154.88 | 157.74 | 154.88 | 6412 |
| 1713825300 | 154.59 | 2.23 | 1.46 | 153.19 | 155.2593 | 152.7905 | 3558 |
| 1713566100 | 152.36 | 0.37 | 0.24 | 151.88 | 152.4552 | 151.35 | 6343 |
| 1713479700 | 151.99 | -1.02 | -0.66 | 153.28 | 153.28 | 151.8 | 3572 |
| 1713393300 | 153.005 | -0.91 | -0.59 | 154.31 | 154.31 | 152.97 | 9506 |
| 1713306900 | 153.91 | -1.21 | -0.78 | 154.62 | 154.83 | 153.81 | 7063 |
| 1713220500 | 155.12 | -2.47 | -1.57 | 158.5 | 158.5 | 154.91999 | 8603 |
| 1712961300 | 157.59 | -2.29 | -1.43 | 159.32 | 159.32 | 157.06 | 4155 |
| 1712874900 | 159.88 | -0.1 | -0.06 | 161.28 | 161.28 | 159.02 | 22967 |
| 1712788500 | 159.97999 | -2.92 | -1.79 | 160.54 | 160.54 | 159.44999 | 5479 |
| 1712702100 | 162.9 | 1.99 | 1.24 | 161.37 | 162.9 | 161.37 | 4192 |
| 1712615700 | 160.91 | 0.32 | 0.20 | 160.13999 | 161.0689 | 160.13999 | 15399 |
| 1712356500 | 160.59 | 1.04 | 0.65 | 159.63999 | 161.2087 | 159.25 | 15752 |
| 1712270100 | 159.55 | -2.3 | -1.42 | 162.81 | 163.02 | 159.52 | 4502 |
| 1712183700 | 161.85 | -1.17 | -0.72 | 162.56 | 162.83269 | 161.66999 | 12027 |
| 1712097300 | 163.02 | -3.06 | -1.84 | 165.13 | 165.86 | 162.915 | 4530 |
| 1712010900 | 166.08 | -0.25 | -0.15 | 165.55 | 166.16 | 164.54 | 6504 |
| 1711665300 | 166.33 | -0.68 | -0.41 | 166.68 | 167.11 | 166.33 | 8849 |
| 1711578900 | 167.01 | 1.88 | 1.14 | 166.04 | 167.01 | 165.30959 | 7375 |
| 1711492500 | 165.13 | -0.1 | -0.06 | 165.88 | 165.91999 | 165.13 | 15343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
