PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atreca Inc | BCEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.39% | 1.29 | 04:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.30 | 1.285 |
BCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.31 | 1.17 | 1.23 | 110,373 | 0.03 | 2.38% |
| 1 Month | 1.47 | 1.60 | 1.17 | 1.37 | 133,054 | -0.18 | -12.24% |
| 3 Months | 0.94 | 2.05 | 0.9105 | 1.49 | 162,625 | 0.35 | 37.23% |
| 6 Months | 1.64 | 2.05 | 0.7595 | 1.35 | 148,431 | -0.35 | -21.34% |
| 1 Year | 3.81 | 3.9197 | 0.7595 | 1.90 | 207,313 | -2.52 | -66.14% |
| 3 Years | 14.87 | 26.30 | 0.7595 | 6.78 | 454,372 | -13.58 | -91.32% |
| 5 Years | 19.90 | 29.35 | 0.7595 | 7.53 | 392,619 | -18.61 | -93.52% |
BCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.285 | 0.11 | 8.9% | 1.24 | 1.30 | 1.22 | 182,333 |
| 28 Mar 2023 | 1.18 | -0.05 | -4.07% | 1.25 | 1.31 | 1.18 | 183,099 |
| 25 Mar 2023 | 1.23 | 0.04 | 3.36% | 1.22 | 1.23 | 1.18 | 78,822 |
| 24 Mar 2023 | 1.19 | -0.06 | -4.8% | 1.25 | 1.26 | 1.17 | 67,033 |
| 23 Mar 2023 | 1.25 | -0.03 | -2.34% | 1.26 | 1.31 | 1.2291 | 40,578 |
| 22 Mar 2023 | 1.28 | 0.02 | 1.59% | 1.27 | 1.30 | 1.2453 | 37,793 |
| 21 Mar 2023 | 1.26 | -0.02 | -1.56% | 1.35 | 1.37 | 1.2301 | 50,046 |
| 18 Mar 2023 | 1.28 | -0.09 | -6.57% | 1.36 | 1.37 | 1.23 | 144,969 |
| 17 Mar 2023 | 1.37 | 0.04 | 3.01% | 1.40 | 1.45 | 1.3397 | 40,345 |
| 16 Mar 2023 | 1.33 | -0.07 | -5.0% | 1.46 | 1.46 | 1.29 | 72,210 |
| 15 Mar 2023 | 1.40 | -0.02 | -1.41% | 1.45 | 1.47 | 1.38 | 65,838 |
| 14 Mar 2023 | 1.42 | 0.01 | 0.71% | 1.32 | 1.49 | 1.32 | 196,721 |
| 11 Mar 2023 | 1.41 | 0.00 | 0.0% | 1.40 | 1.44 | 1.32 | 220,572 |
| 10 Mar 2023 | 1.41 | -0.17 | -10.76% | 1.59 | 1.60 | 1.39 | 70,165 |
| 09 Mar 2023 | 1.58 | 0.11 | 7.48% | 1.47 | 1.60 | 1.4227 | 276,673 |
| 08 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.44 | 1.49 | 1.42 | 78,489 |
| 07 Mar 2023 | 1.47 | 0.00 | 0.0% | 1.47 | 1.48 | 1.36 | 73,365 |
| 04 Mar 2023 | 1.47 | 0.03 | 2.44% | 1.49 | 1.49 | 1.37 | 143,495 |
| 03 Mar 2023 | 1.435 | 0.19 | 14.8% | 1.22 | 1.49 | 1.22 | 261,417 |
| 02 Mar 2023 | 1.25 | -0.18 | -12.59% | 1.47 | 1.50 | 1.20 | 426,357 |
