Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -13.43% | 0.116 | 07:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.111 | 0.16 | 0.116 | 0.134 |
BCSAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCSAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.116 | -0.018 | -13.43% | 0.16 | 0.16 | 0.111 | 56,098 |
| 26 Apr 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
| 25 Apr 2024 | 0.134 | 0.0339 | 33.87% | 0.1001 | 0.18 | 0.1001 | 25,951 |
| 24 Apr 2024 | 0.1001 | 0.0001 | 0.10% | 0.11 | 0.11 | 0.10 | 5,368 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1 |
| 20 Apr 2024 | 0.10 | -0.0001 | -0.10% | 0.1054 | 0.109 | 0.0899 | 10,789 |
| 19 Apr 2024 | 0.1001 | 0.0001 | 0.10% | 0.081 | 0.1138 | 0.08 | 24,007 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10585 | 0.10 | 18,139 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.1104 | 0.13 | 0.08 | 236,315 |
| 16 Apr 2024 | 0.10 | -0.066 | -39.76% | 0.149 | 0.19 | 0.10 | 456,387 |
| 13 Apr 2024 | 0.166 | 0.006 | 3.75% | 0.169 | 0.19 | 0.121 | 76,934 |
| 12 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.205 | 0.2199 | 0.1311 | 160,712 |
| 11 Apr 2024 | 0.18 | 0.00915 | 5.35% | 0.24 | 0.25 | 0.1709 | 403,203 |
| 10 Apr 2024 | 0.170851 | 0.12285 | 255.94% | 0.062 | 0.18 | 0.04 | 536,041 |
| 09 Apr 2024 | 0.048 | -0.0109 | -18.51% | 0.0698 | 0.0698 | 0.048 | 6,205 |
| 06 Apr 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| 05 Apr 2024 | 0.0589 | 0.0089 | 17.80% | 0.0542 | 0.0589 | 0.0542 | 3,071 |
| 04 Apr 2024 | 0.05 | 0.013 | 35.14% | 0.047 | 0.05 | 0.047 | 1,425 |
| 03 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 02 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 29 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 50 |
| 28 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
