Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeartBeam Inc | BEATW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 |
BEATW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.78 | 0.79 | 0.55 | 9,995 |
| 31 May 2024 | 0.77 | 0.11 | 16.67% | 0.73 | 1.23 | 0.652499 | 30,633 |
| 30 May 2024 | 0.66 | -0.0199 | -2.93% | 0.68 | 0.75 | 0.66 | 48,196 |
| 29 May 2024 | 0.6799 | 0.1599 | 30.75% | 0.55 | 0.69 | 0.549899 | 72,743 |
| 25 May 2024 | 0.52 | 0.01 | 1.96% | 0.43 | 0.64 | 0.43 | 44,385 |
| 24 May 2024 | 0.51 | 0.2102 | 70.11% | 0.2998 | 0.51 | 0.24 | 29,485 |
| 23 May 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| 22 May 2024 | 0.2998 | 0.00 | 0.00% | 0.24 | 0.2998 | 0.24 | 3 |
| 21 May 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| 18 May 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 50 |
| 17 May 2024 | 0.2998 | 0.0498 | 19.92% | 0.24 | 0.2998 | 0.24 | 123 |
| 16 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 481 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 2 |
| 11 May 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 15 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 46 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 8 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 1 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 26 |
