Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beam Global | BEEMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0997 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0997 | 0.0997 |
BEEMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEEMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 01 May 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 30 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 27 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 26 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 25 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 24 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 23 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 20 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 19 Apr 2024 | 0.0997 | 0.00 | 0.00% | 0.0997 | 0.0997 | 0.0997 | 0 |
| 18 Apr 2024 | 0.0997 | -0.0502 | -33.49% | 0.053 | 0.2398 | 0.053 | 32,389 |
| 17 Apr 2024 | 0.1499 | -0.0581 | -27.93% | 0.1118 | 0.24 | 0.1118 | 8,090 |
| 16 Apr 2024 | 0.208 | 0.158 | 316.00% | 0.08 | 0.208 | 0.0533 | 14,840 |
| 13 Apr 2024 | 0.05 | -0.0199 | -28.47% | 0.0797 | 0.0797 | 0.0301 | 2,077 |
| 12 Apr 2024 | 0.0699 | 0.0189 | 37.06% | 0.04 | 0.084898 | 0.025 | 27,019 |
| 11 Apr 2024 | 0.051 | -0.0657 | -56.30% | 0.109 | 0.162 | 0.05 | 18,591 |
| 10 Apr 2024 | 0.1167 | -0.0453 | -27.96% | 0.22 | 0.22 | 0.0801 | 15,995 |
| 09 Apr 2024 | 0.162 | -0.236 | -59.30% | 0.294 | 0.30 | 0.152 | 11,329 |
| 06 Apr 2024 | 0.398 | 0.0033 | 0.84% | 0.3974 | 0.404 | 0.25 | 5,058 |
| 05 Apr 2024 | 0.3947 | 0.0895 | 29.33% | 0.50 | 0.619 | 0.3947 | 13,726 |
| 04 Apr 2024 | 0.3052 | -0.1948 | -38.96% | 0.4676 | 0.4871 | 0.23 | 1,096 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.5425 | 0.50 | 7,448 |
