Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BurgerFi International Inc | BFIIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00485 | -16.25% | 0.025 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.029851 |
BFIIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.025 | -0.00485 | -16.25% | 0.025 | 0.025 | 0.025 | 483 |
| 26 Apr 2024 | 0.029851 | 0.00 | 0.00% | 0.029851 | 0.029851 | 0.029851 | 26 |
| 25 Apr 2024 | 0.029851 | 0.01425 | 91.35% | 0.0152 | 0.029851 | 0.015 | 58,056 |
| 24 Apr 2024 | 0.0156 | -0.0093 | -37.35% | 0.0166 | 0.0254 | 0.015 | 68,060 |
| 23 Apr 2024 | 0.0249 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.018 | 29,864 |
| 20 Apr 2024 | 0.025 | 0.00355 | 16.54% | 0.0167 | 0.025 | 0.0166 | 2,933 |
| 19 Apr 2024 | 0.021451 | 0.00535 | 33.24% | 0.0317 | 0.0317 | 0.0166 | 23,708 |
| 18 Apr 2024 | 0.0161 | -0.0083 | -34.02% | 0.0161 | 0.0161 | 0.0161 | 200 |
| 17 Apr 2024 | 0.0244 | 0.0043 | 21.39% | 0.0286 | 0.0286 | 0.0202 | 804 |
| 16 Apr 2024 | 0.0201 | -0.0134 | -40.00% | 0.0335 | 0.0335 | 0.0154 | 43,079 |
| 13 Apr 2024 | 0.0335 | 0.0075 | 28.85% | 0.0338 | 0.0338 | 0.0335 | 260 |
| 12 Apr 2024 | 0.026 | -0.0011 | -4.06% | 0.0298 | 0.0298 | 0.026 | 11,056 |
| 11 Apr 2024 | 0.0271 | -0.0004 | -1.45% | 0.0276 | 0.0276 | 0.027 | 3,020 |
| 10 Apr 2024 | 0.0275 | -0.0026 | -8.64% | 0.03 | 0.039 | 0.0275 | 15,766 |
| 09 Apr 2024 | 0.0301 | 0.0021 | 7.50% | 0.034251 | 0.034251 | 0.03 | 2,995 |
| 06 Apr 2024 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.028 | 0.028 | 1,640 |
| 05 Apr 2024 | 0.0275 | -0.00525 | -16.03% | 0.033251 | 0.033251 | 0.0275 | 935 |
| 04 Apr 2024 | 0.032751 | -0.00625 | -16.02% | 0.032751 | 0.032751 | 0.0275 | 686 |
| 03 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 10 |
| 02 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.0273 | 0.039 | 0.0273 | 3,603 |
| 29 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.0325 | 0.039 | 0.0275 | 32,129 |
| 28 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.0273 | 0.039 | 0.0273 | 15,200 |
