Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.58 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.68 | 18.51 | 19.00 | 18.58 | 18.65 |
BHFAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.58 | -0.07 | -0.38% | 18.68 | 19.00 | 18.51 | 28,885 |
| 26 Apr 2024 | 18.65 | -0.15 | -0.80% | 18.55 | 18.76 | 18.41 | 22,886 |
| 25 Apr 2024 | 18.80 | 0.02 | 0.11% | 18.72 | 18.95 | 18.54 | 22,827 |
| 24 Apr 2024 | 18.78 | 0.05 | 0.27% | 18.74 | 19.20 | 18.63 | 70,154 |
| 23 Apr 2024 | 18.73 | -0.04 | -0.21% | 18.67 | 19.06 | 18.58 | 40,005 |
| 20 Apr 2024 | 18.77 | 0.26 | 1.40% | 18.42 | 18.83 | 18.42 | 19,442 |
| 19 Apr 2024 | 18.51 | 0.28 | 1.54% | 18.23 | 18.84 | 18.06 | 41,178 |
| 18 Apr 2024 | 18.23 | 0.13 | 0.72% | 18.30 | 18.55 | 18.16 | 18,897 |
| 17 Apr 2024 | 18.10 | -0.05 | -0.28% | 18.15 | 18.53 | 18.04 | 22,008 |
| 16 Apr 2024 | 18.15 | -0.81 | -4.27% | 18.90 | 19.43 | 18.08 | 53,476 |
| 13 Apr 2024 | 18.96 | 0.05 | 0.26% | 18.94 | 19.30 | 18.94 | 21,077 |
| 12 Apr 2024 | 18.91 | -0.55 | -2.83% | 19.50 | 19.50 | 18.90 | 22,347 |
| 11 Apr 2024 | 19.46 | -0.74 | -3.66% | 20.11 | 20.11 | 19.21 | 38,326 |
| 10 Apr 2024 | 20.20 | -0.07 | -0.35% | 20.30 | 20.54 | 20.09 | 23,817 |
| 09 Apr 2024 | 20.27 | -0.06 | -0.30% | 20.34 | 20.64 | 20.16 | 23,259 |
| 06 Apr 2024 | 20.33 | -0.16 | -0.78% | 20.40 | 20.67 | 20.28 | 37,517 |
| 05 Apr 2024 | 20.49 | 0.30 | 1.49% | 20.28 | 20.60 | 20.11 | 27,111 |
| 04 Apr 2024 | 20.19 | -0.10 | -0.49% | 20.21 | 20.45 | 20.10 | 20,468 |
| 03 Apr 2024 | 20.29 | -0.35 | -1.70% | 20.52 | 20.63 | 20.20 | 28,585 |
| 02 Apr 2024 | 20.64 | 0.12 | 0.58% | 20.46 | 20.75 | 20.06 | 76,447 |
| 29 Mar 2024 | 20.52 | -0.19 | -0.92% | 20.72 | 20.85 | 20.43 | 64,110 |
| 28 Mar 2024 | 20.71 | 0.51 | 2.52% | 20.15 | 20.80 | 19.90 | 82,510 |
