Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.56 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.56 |
BHFAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.56 | 0.28 | 1.20% | 23.46 | 23.70 | 23.30 | 46,132 |
| 01 May 2024 | 23.28 | -0.50 | -2.10% | 23.70 | 23.87 | 23.28 | 144,346 |
| 30 Apr 2024 | 23.78 | 0.34 | 1.45% | 23.51 | 23.85 | 23.40 | 27,550 |
| 27 Apr 2024 | 23.44 | 0.03 | 0.13% | 23.56 | 23.93 | 23.38 | 16,610 |
| 26 Apr 2024 | 23.41 | -0.27 | -1.14% | 23.57 | 23.61 | 23.24 | 14,328 |
| 25 Apr 2024 | 23.68 | -0.18 | -0.75% | 23.91 | 23.91 | 23.50 | 16,319 |
| 24 Apr 2024 | 23.86 | 0.14 | 0.59% | 23.58 | 24.01 | 23.58 | 42,057 |
| 23 Apr 2024 | 23.72 | 0.30 | 1.28% | 23.49 | 23.76 | 23.36 | 22,212 |
| 20 Apr 2024 | 23.42 | 0.16 | 0.69% | 23.40 | 23.62 | 23.23 | 29,134 |
| 19 Apr 2024 | 23.26 | -0.26 | -1.11% | 23.76 | 23.82 | 23.15 | 21,482 |
| 18 Apr 2024 | 23.52 | 0.05 | 0.21% | 23.63 | 23.88 | 23.21 | 18,803 |
| 17 Apr 2024 | 23.47 | 0.21 | 0.90% | 23.25 | 23.74 | 22.93 | 32,140 |
| 16 Apr 2024 | 23.26 | -0.60 | -2.51% | 23.76 | 24.56 | 23.13 | 30,183 |
| 13 Apr 2024 | 23.86 | 0.06 | 0.26% | 23.71 | 24.04 | 23.71 | 10,641 |
| 12 Apr 2024 | 23.80 | -0.43 | -1.78% | 23.98 | 24.04 | 23.47 | 31,974 |
| 11 Apr 2024 | 24.23 | -0.41 | -1.66% | 24.50 | 24.51 | 23.82 | 32,997 |
| 10 Apr 2024 | 24.64 | -0.16 | -0.65% | 24.83 | 25.40 | 24.59 | 16,928 |
| 09 Apr 2024 | 24.80 | -0.28 | -1.12% | 25.02 | 25.02 | 24.79 | 56,837 |
| 06 Apr 2024 | 25.08 | 0.10 | 0.40% | 25.04 | 25.28 | 25.00 | 11,497 |
| 05 Apr 2024 | 24.98 | 0.06 | 0.24% | 25.19 | 25.19 | 24.95 | 9,909 |
| 04 Apr 2024 | 24.92 | -0.08 | -0.32% | 24.96 | 25.05 | 24.86 | 27,621 |
| 03 Apr 2024 | 25.00 | -0.23 | -0.91% | 24.85 | 25.15 | 24.80 | 21,781 |
