We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.31 | 51.23 | 47.62 | 45984 | 49.01392556 | CS |
| 4 | 0 | 0 | 51.79 | 52.35 | 46.0001 | 33133 | 48.65728918 | CS |
| 12 | 0 | 0 | 53.65 | 57.8 | 46.0001 | 29981 | 50.21852542 | CS |
| 26 | 0 | 0 | 66.17 | 66.81 | 46.0001 | 21084 | 52.52262946 | CS |
| 52 | 0 | 0 | 64.46 | 67.53 | 42.91 | 27833 | 51.34425273 | CS |
| 156 | 0 | 0 | 81 | 85 | 42.91 | 28856 | 55.83879279 | CS |
| 260 | 0 | 0 | 81 | 85 | 42.91 | 28856 | 55.83879279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1719527700 | 50.2 | 0.47 | 0.95 | 49.79 | 50.62 | 49.52 | 34726 |
| 1719441300 | 49.73 | 1.23 | 2.54 | 48.25 | 49.99 | 48.02 | 36267 |
| 1719354900 | 48.5 | -0.38 | -0.78 | 48.74 | 49.33 | 48.29 | 37088 |
| 1719268500 | 48.88 | 0.52 | 1.08 | 48.5 | 49.67 | 48.05 | 60723 |
| 1719009300 | 48.36 | -0.01 | -0.02 | 48.31 | 48.94 | 47.62 | 61115 |
| 1718922900 | 48.37 | -1.02 | -2.07 | 48.74 | 49.8 | 48.37 | 21692 |
| 1718750100 | 49.39 | 0.13 | 0.26 | 48.84 | 49.4 | 48.44 | 31236 |
| 1718663700 | 49.26 | 1.8 | 3.79 | 47.25 | 49.26 | 47.25 | 24801 |
| 1718404500 | 47.46 | 0.05 | 0.11 | 47 | 48.11 | 46.35 | 23328 |
| 1718318100 | 47.41 | -0.77 | -1.60 | 47.68 | 48.46 | 47.24 | 18851 |
| 1718231700 | 48.18 | 1.73 | 3.72 | 48 | 50.67 | 46.765 | 31183 |
| 1718145300 | 46.45 | -0.64 | -1.36 | 46.62 | 47.05 | 46.0001 | 29235 |
| 1718058900 | 47.09 | -1.12 | -2.32 | 48 | 48.11 | 47.05 | 23596 |
| 1717799700 | 48.21 | -0.2 | -0.41 | 48 | 48.69 | 47.99 | 16239 |
| 1717713300 | 48.41 | 0.3 | 0.62 | 47.77 | 48.6 | 47.76 | 14329 |
| 1717626900 | 48.11 | 0.03 | 0.06 | 48.69 | 49.68 | 47.99 | 27094 |
| 1717540500 | 48.08 | -1.27 | -2.57 | 48.7 | 49.41 | 48 | 48045 |
| 1717454100 | 49.35 | -0.75 | -1.50 | 51.27 | 51.86 | 49.12 | 31511 |
| 1717194900 | 50.1 | -1.29 | -2.51 | 51.79 | 52.35 | 49.88 | 59216 |
| 1717108500 | 51.39 | 0.06 | 0.12 | 52.18 | 53.14 | 51.35 | 32148 |
| 1717022100 | 51.33 | -2.1 | -3.93 | 52.29 | 53.13 | 51.0249 | 38391 |
| 1716935700 | 53.43 | 4.65 | 9.53 | 49.5 | 53.53 | 49.09 | 52735 |
| 1716590100 | 48.78 | 0.7 | 1.46 | 48.74 | 48.99 | 48.01 | 23323 |
| 1716503700 | 48.08 | -1.3 | -2.63 | 49.84 | 49.84 | 47.51 | 54775 |
| 1716417300 | 49.38 | -0.15 | -0.30 | 48.81 | 49.985 | 48.81 | 32434 |
| 1716330900 | 49.53 | -0.48 | -0.96 | 49.96 | 50.5978 | 48.98 | 27959 |
| 1716244500 | 50.01 | -0.18 | -0.36 | 50 | 51.36 | 49.69 | 36458 |
| 1715985300 | 50.19 | -0.66 | -1.30 | 51.38 | 51.39 | 50.19 | 26036 |
| 1715898900 | 50.85 | 0.18 | 0.36 | 50.63 | 51.76 | 50.1201 | 38887 |
| 1715812500 | 50.67 | 0.07 | 0.14 | 52.33 | 52.42 | 50 | 40853 |
| 1715726100 | 50.6 | 1.08 | 2.18 | 49.52 | 52.3 | 49.36 | 54393 |
| 1715639700 | 49.52 | 0.67 | 1.37 | 49 | 50.075 | 48.9949 | 52791 |
| 1715380500 | 48.85 | -0.47 | -0.95 | 49.32 | 49.98 | 48.7301 | 39301 |
| 1715294100 | 49.32 | -0.53 | -1.06 | 49.5 | 50.47 | 49.3 | 31375 |
| 1715207700 | 49.85 | 0.06 | 0.12 | 49.19 | 50.09 | 48.295 | 50542 |
| 1715121300 | 49.79 | -1.35 | -2.64 | 51.97 | 51.97 | 49.31 | 44750 |
| 1715034900 | 51.14 | -3.59 | -6.56 | 54.58 | 57 | 50.94 | 49966 |
| 1714775700 | 54.73 | 3.06 | 5.92 | 51.67 | 57.8 | 51.67 | 33689 |
| 1714689300 | 51.67 | -0.59 | -1.13 | 53.08 | 53.08 | 50.5 | 142920 |
| 1714602900 | 52.26 | -0.12 | -0.23 | 52.98 | 52.98 | 52.0471 | 17824 |
| 1714516500 | 52.38 | -1.85 | -3.41 | 53.44 | 53.44 | 51.7 | 15475 |
| 1714430100 | 54.23 | -0.44 | -0.80 | 54.25 | 54.95 | 53.99 | 5886 |
| 1714170900 | 54.67 | 0.41 | 0.76 | 54 | 55.49 | 54 | 7331 |
| 1714084500 | 54.26 | -0.12 | -0.22 | 54.57 | 55.21 | 54.07 | 10878 |
| 1713998100 | 54.38 | 0.27 | 0.50 | 53.89 | 54.38 | 53.51 | 8114 |
| 1713911700 | 54.11 | -0.4 | -0.73 | 54.14 | 54.99 | 53.77 | 6471 |
| 1713825300 | 54.51 | 0.38 | 0.70 | 54.09 | 56.92 | 54.09 | 23630 |
| 1713566100 | 54.13 | 2.2 | 4.24 | 51.4 | 54.33 | 51 | 17610 |
| 1713479700 | 51.93 | 0.25 | 0.48 | 51.68 | 52.75 | 51.68 | 13200 |
| 1713393300 | 51.68 | -0.76 | -1.45 | 52.77 | 52.8 | 51.68 | 8091 |
| 1713306900 | 52.44 | 0.7 | 1.35 | 51.74 | 52.8697 | 51.74 | 5534 |
| 1713220500 | 51.74 | -0.78 | -1.49 | 52.99 | 53.13 | 51.01 | 7594 |
| 1712961300 | 52.52 | -0.26 | -0.49 | 52.1 | 53.3499 | 52 | 8287 |
| 1712874900 | 52.78 | 0.99 | 1.91 | 51.33 | 53.645 | 51.33 | 12558 |
| 1712788500 | 51.79 | -3.09 | -5.63 | 53.56 | 53.56 | 51.01 | 18510 |
| 1712702100 | 54.88 | -0.21 | -0.38 | 55.34 | 55.49 | 54.7388 | 6437 |
| 1712615700 | 55.09 | 0.37 | 0.68 | 54.71 | 55.3 | 54.71 | 4527 |
| 1712356500 | 54.72 | 0.84 | 1.55 | 53.65 | 55.54 | 53.32 | 8091 |
| 1712270100 | 53.885 | 0.88 | 1.67 | 53.8 | 54.7999 | 53 | 10541 |
| 1712183700 | 53 | -0.15 | -0.28 | 52.58 | 53.7 | 52.57 | 8383 |
| 1712097300 | 53.15 | -1.7 | -3.10 | 53.94 | 53.94 | 53.15 | 6420 |
| 1712010900 | 54.85 | -1.18 | -2.11 | 56.33 | 56.35 | 53.3 | 12914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
