Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | BLACR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1503 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1503 | 0.1503 |
BLACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1503 | 0.00 | 0.00% | 0.1503 | 0.1503 | 0.1503 | 0 |
| 21 May 2024 | 0.1503 | 0.00 | 0.00% | 0.15 | 0.1503 | 0.15 | 508 |
| 18 May 2024 | 0.1503 | 0.0403 | 36.64% | 0.14 | 0.1504 | 0.14 | 903 |
| 17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 16 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 2,351 |
| 15 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 400 |
| 14 May 2024 | 0.13 | -0.0052 | -3.85% | 0.14 | 0.14 | 0.13 | 28,203 |
| 11 May 2024 | 0.1352 | 0.00 | 0.00% | 0.1352 | 0.1352 | 0.1352 | 0 |
| 10 May 2024 | 0.1352 | 0.00 | 0.00% | 0.1352 | 0.1352 | 0.1352 | 0 |
| 09 May 2024 | 0.1352 | -0.0096 | -6.63% | 0.136 | 0.138 | 0.1352 | 2,800 |
| 08 May 2024 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.1448 | 0 |
| 07 May 2024 | 0.1448 | -0.0052 | -3.47% | 0.1448 | 0.1448 | 0.1448 | 133 |
| 04 May 2024 | 0.15 | 0.0149 | 11.03% | 0.15 | 0.15 | 0.15 | 2,233 |
| 03 May 2024 | 0.1351 | -0.0138 | -9.27% | 0.1489 | 0.1489 | 0.1351 | 600 |
| 02 May 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
| 01 May 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
| 30 Apr 2024 | 0.1489 | -0.0011 | -0.73% | 0.1489 | 0.1489 | 0.145 | 1,600 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 500 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200 |
| 24 Apr 2024 | 0.15 | 0.0039 | 2.67% | 0.15 | 0.15 | 0.15 | 400 |
| 23 Apr 2024 | 0.1461 | 0.00601 | 4.29% | 0.1471 | 0.15 | 0.1351 | 6,800 |
