Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellevue Life Sciences Acquisition Corporation | BLACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 |
BLACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.20 | 11.20 | 11.20 | 450 | 0.00 | 0.00% |
1 Month | 11.20 | 11.20 | 11.20 | 11.20 | 450 | 0.00 | 0.00% |
3 Months | 10.73 | 11.285 | 10.73 | 11.10 | 158 | 0.47 | 4.38% |
6 Months | 10.60 | 11.285 | 10.085 | 10.63 | 914 | 0.60 | 5.66% |
1 Year | 10.40 | 11.45 | 10.085 | 10.45 | 2,149 | 0.80 | 7.69% |
3 Years | 10.17 | 11.45 | 10.085 | 10.21 | 15,353 | 1.03 | 10.13% |
5 Years | 10.17 | 11.45 | 10.085 | 10.21 | 15,353 | 1.03 | 10.13% |
BLACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.20 | -0.09 | -0.75% | 11.20 | 11.20 | 11.20 | 450 |
01 May 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
30 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
27 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
26 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
25 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
24 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
23 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
20 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
19 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
18 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
17 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
16 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
13 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
12 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
11 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
10 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
09 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
06 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
05 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
04 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |
03 Apr 2024 | 11.285 | 0.00 | 0.00% | 11.285 | 11.285 | 11.285 | 0 |