Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgeline Digital Inc | BLIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.28% | 1.19 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.23 | 1.19 | 1.175 |
BLIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.3444 | 1.12 | 1.22 | 25,848 | -0.12 | -9.16% |
| 1 Month | 1.29 | 1.4199 | 1.12 | 1.28 | 42,351 | -0.10 | -7.75% |
| 3 Months | 0.82 | 1.4199 | 0.75 | 1.13 | 70,001 | 0.37 | 45.12% |
| 6 Months | 0.749 | 1.4199 | 0.705 | 1.02 | 47,748 | 0.441 | 58.88% |
| 1 Year | 0.88 | 1.43 | 0.7011 | 1.02 | 45,436 | 0.31 | 35.23% |
| 3 Years | 2.77 | 14.38 | 0.7011 | 6.66 | 1,008,793 | -1.58 | -57.04% |
| 5 Years | 7.25 | 14.38 | 0.5323 | 5.76 | 773,975 | -6.06 | -83.59% |
BLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.19 | 0.01 | 1.28% | 1.19 | 1.23 | 1.18 | 28,011 |
| 02 May 2024 | 1.175 | -0.06 | -4.47% | 1.23 | 1.2301 | 1.17 | 15,686 |
| 01 May 2024 | 1.23 | 0.04 | 3.36% | 1.17 | 1.23 | 1.15 | 17,641 |
| 30 Apr 2024 | 1.19 | -0.14 | -10.53% | 1.33 | 1.33 | 1.12 | 74,841 |
| 27 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.3444 | 1.28 | 12,040 |
| 26 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.34 | 1.29 | 9,571 |
| 25 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.26 | 1.31 | 1.22 | 24,533 |
| 24 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.28 | 1.20 | 28,854 |
| 23 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.23 | 1.19 | 30,845 |
| 20 Apr 2024 | 1.19 | -0.04 | -2.86% | 1.23 | 1.23 | 1.19 | 15,408 |
| 19 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.23 | 1.26 | 1.21 | 23,763 |
| 18 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.3199 | 1.21 | 37,892 |
| 17 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.20 | 76,563 |
| 16 Apr 2024 | 1.27 | -0.02 | -1.17% | 1.29 | 1.3042 | 1.26 | 9,975 |
| 13 Apr 2024 | 1.285 | -0.05 | -3.38% | 1.33 | 1.33 | 1.2501 | 26,092 |
| 12 Apr 2024 | 1.33 | 0.01 | 0.70% | 1.31 | 1.33 | 1.26 | 23,888 |
| 11 Apr 2024 | 1.3207 | -0.05 | -3.60% | 1.36 | 1.39 | 1.2907 | 15,399 |
| 10 Apr 2024 | 1.37 | 0.05 | 3.78% | 1.31 | 1.3891 | 1.256 | 29,303 |
| 09 Apr 2024 | 1.3201 | -0.01 | -0.67% | 1.35 | 1.38 | 1.32 | 21,111 |
| 06 Apr 2024 | 1.329 | 0.02 | 1.45% | 1.30 | 1.35 | 1.2878 | 89,871 |
| 05 Apr 2024 | 1.31 | 0.04 | 2.75% | 1.29 | 1.4199 | 1.25 | 269,277 |
| 04 Apr 2024 | 1.275 | 0.13 | 11.35% | 1.13 | 1.30 | 1.13 | 161,243 |
