Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.56794425087 | 11.48 | 13.75 | 10.9 | 4726 | 12.96491092 | CS |
| 4 | 0.18 | 1.56794425087 | 11.48 | 13.75 | 10.9 | 13502 | 11.60508957 | CS |
| 12 | 0.24 | 2.10157618214 | 11.42 | 13.75 | 10.9 | 13805 | 11.50947361 | CS |
| 26 | 0.53 | 4.7619047619 | 11.13 | 13.75 | 10.9 | 7273 | 11.48165124 | CS |
| 52 | 0.92 | 8.56610800745 | 10.74 | 13.75 | 10.74 | 17563 | 11.10126329 | CS |
| 156 | 1.71 | 17.1859296482 | 9.95 | 13.75 | 9.76 | 35112 | 10.48084929 | CS |
| 260 | 1.71 | 17.1859296482 | 9.95 | 13.75 | 9.76 | 35112 | 10.48084929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.66 | -2.09 | -15.20 | 12.12 | 12.87 | 10.93 | 14851 |
| 1732750500 | 13.75 | 2.22 | 19.25 | 11.62 | 13.75 | 11.62 | 16151 |
| 1732664100 | 11.53 | 0.63 | 5.78 | 11.15 | 11.53 | 11.15 | 1443 |
| 1732577700 | 10.9 | -0.56 | -4.89 | 11.4 | 11.49 | 10.9 | 2705 |
| 1732318500 | 11.46 | 0.01 | 0.09 | 11.47 | 11.47 | 11.3945 | 1631 |
| 1732232100 | 11.45 | -0.04 | -0.35 | 11.48 | 11.48 | 11.44 | 20605 |
| 1732145700 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 10 |
| 1732059300 | 11.48 | 0 | 0.00 | 11.45 | 11.48 | 11.45 | 52382 |
| 1731972900 | 11.48 | 0.01 | 0.09 | 11.44 | 11.48 | 11.44 | 2054 |
| 1731713700 | 11.47 | 0.03 | 0.25 | 11.47 | 11.47 | 11.47 | 7623 |
| 1731627300 | 11.441 | -0.04 | -0.34 | 11.46 | 11.46 | 11.441 | 361 |
| 1731540900 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 6230 |
| 1731454500 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 10345 |
| 1731368100 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 73 |
| 1731108900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.445 | 32045 |
| 1731022500 | 11.48 | 0.01 | 0.09 | 11.45 | 11.48 | 11.45 | 119 |
| 1730936100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4364 |
| 1730849700 | 11.47 | -0.01 | -0.09 | 11.475 | 11.475 | 11.47 | 75827 |
| 1730763300 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 14226 |
| 1730500500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 79 |
| 1730414100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 28 |
| 1730327700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 93 |
| 1730241300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 65 |
| 1730154900 | 11.48 | 0.01 | 0.09 | 11.47 | 11.48 | 11.47 | 19864 |
| 1729895700 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.46 | 71109 |
| 1729809300 | 11.47 | -0.03 | -0.26 | 11.49 | 11.49 | 11.47 | 36710 |
| 1729722900 | 11.5 | 0.02 | 0.17 | 11.48 | 11.5 | 11.4798 | 10417 |
| 1729636500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 50059 |
| 1729550100 | 11.48 | 0 | 0.00 | 11.47 | 11.5 | 11.45 | 145972 |
| 1729290900 | 11.48 | 0 | 0.00 | 11.51 | 11.51 | 11.48 | 214 |
| 1729204500 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 266 |
| 1729118100 | 11.46 | -0.01 | -0.09 | 11.41 | 11.46 | 11.41 | 16805 |
| 1729031700 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 53 |
| 1728945300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 42 |
| 1728686100 | 11.47 | 0.01 | 0.09 | 11.48 | 11.48 | 11.46 | 50161 |
| 1728599700 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 24 |
| 1728513300 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 38 |
| 1728426900 | 11.46 | -0.09 | -0.78 | 11.46 | 11.46 | 11.46 | 337 |
| 1728340500 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 55 |
| 1728081300 | 11.39 | -0.04 | -0.35 | 11.45 | 11.45 | 11.39 | 1015 |
| 1727994900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5 |
| 1727908500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 17 |
| 1727822100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5 |
| 1727735520 | 11.43 | 0 | 0.00 | 11.55 | 11.55 | 11.43 | 34 |
| 1727476500 | 11.43 | 0 | 0.00 | 11.46 | 11.46 | 11.43 | 48 |
| 1727390100 | 11.43 | 0 | 0.00 | 11.42 | 11.43 | 11.42 | 50015 |
| 1727303700 | 11.43 | 0.02 | 0.15 | 11.43 | 11.43 | 11.43 | 90116 |
| 1727217300 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 28 |
| 1727130900 | 11.4134 | 0 | 0.00 | 11.55 | 11.55 | 11.4134 | 25 |
| 1726871700 | 11.4134 | 0 | 0.00 | 11.53 | 11.53 | 11.4134 | 70 |
| 1726785300 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 30 |
| 1726698900 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 15 |
| 1726612500 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 13 |
| 1726526100 | 11.4134 | 0 | 0.00 | 11.55 | 11.55 | 11.4134 | 17 |
| 1726266900 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 19 |
| 1726180500 | 11.4134 | -0.06 | -0.49 | 11.48 | 11.5 | 11.4 | 6696 |
| 1726094100 | 11.47 | 0.07 | 0.61 | 11.47 | 11.47 | 11.46 | 1756 |
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 9 |
| 1725921300 | 11.4 | 0 | 0.00 | 11.37 | 11.4 | 11.37 | 68 |
| 1725662100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4 |
| 1725575700 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 31 |
| 1725489300 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 5119 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 44 |
| 1725057300 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
