Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Ocean Acquisition Corporation | BOCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 04:05:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.12 | 11.12 |
BOCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.12 | 11.09 | 11.11 | 38,121 | 0.03 | 0.27% |
| 1 Month | 11.07 | 11.12 | 11.04 | 11.10 | 67,001 | 0.05 | 0.45% |
| 3 Months | 10.88 | 11.12 | 10.87 | 11.05 | 35,725 | 0.24 | 2.21% |
| 6 Months | 10.73 | 11.42 | 10.73 | 10.98 | 26,208 | 0.39 | 3.63% |
| 1 Year | 10.55 | 11.42 | 10.47 | 10.74 | 42,049 | 0.57 | 5.40% |
| 3 Years | 9.95 | 11.42 | 9.76 | 10.43 | 44,220 | 1.17 | 11.76% |
| 5 Years | 9.95 | 11.42 | 9.76 | 10.43 | 44,220 | 1.17 | 11.76% |
BOCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.115 | 8,009 |
| 30 Apr 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.11 | 52,565 |
| 27 Apr 2024 | 11.11 | 0.00 | 0.05% | 11.105 | 11.11 | 11.105 | 127,989 |
| 26 Apr 2024 | 11.105 | 0.02 | 0.14% | 11.105 | 11.105 | 11.105 | 2,019 |
| 25 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 22 |
| 24 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 2,954 |
| 23 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 4,381 |
| 20 Apr 2024 | 11.09 | -0.01 | -0.09% | 11.11 | 11.11 | 11.09 | 302 |
| 19 Apr 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.105 | 11.09 | 17,167 |
| 18 Apr 2024 | 11.09 | -0.01 | -0.09% | 11.10 | 11.11 | 11.09 | 739 |
| 17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.11 | 11.10 | 23,991 |
| 16 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.115 | 11.10 | 4,814 |
| 13 Apr 2024 | 11.10 | 0.05 | 0.45% | 11.07 | 11.11 | 11.06 | 1,093,259 |
| 12 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 90 |
| 11 Apr 2024 | 11.05 | -0.02 | -0.18% | 11.05 | 11.05 | 11.05 | 245 |
| 10 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 34 |
| 09 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.08 | 11.08 | 11.07 | 115 |
| 06 Apr 2024 | 11.07 | 0.03 | 0.27% | 11.04 | 11.07 | 11.04 | 265 |
| 05 Apr 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.07 | 11.04 | 796 |
| 04 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.05 | 270 |
| 03 Apr 2024 | 11.05 | 0.02 | 0.18% | 11.05 | 11.05 | 11.05 | 910 |
| 02 Apr 2024 | 11.03 | -0.02 | -0.18% | 11.03 | 11.03 | 11.03 | 522 |
