Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.71 | 14.54 | 14.86 | 14.61 | 14.60 |
BPYPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.61 | 0.01 | 0.07% | 14.71 | 14.86 | 14.54 | 38,046 |
| 03 May 2024 | 14.60 | -0.12 | -0.79% | 14.79 | 14.79 | 14.59 | 6,501 |
| 02 May 2024 | 14.72 | 0.21 | 1.42% | 14.51 | 14.75 | 14.50 | 13,682 |
| 01 May 2024 | 14.51 | -0.04 | -0.27% | 14.50 | 14.85 | 14.50 | 140,926 |
| 30 Apr 2024 | 14.55 | 0.34 | 2.39% | 14.23 | 14.70 | 14.21 | 12,114 |
| 27 Apr 2024 | 14.21 | -0.24 | -1.66% | 14.42 | 14.61 | 14.21 | 12,868 |
| 26 Apr 2024 | 14.45 | 0.15 | 1.05% | 14.06 | 14.55 | 14.06 | 1,125,033 |
| 25 Apr 2024 | 14.30 | -0.02 | -0.17% | 14.17 | 14.30 | 14.05 | 16,737 |
| 24 Apr 2024 | 14.32 | 0.20 | 1.45% | 14.27 | 14.60 | 14.26 | 10,699 |
| 23 Apr 2024 | 14.12 | 0.12 | 0.86% | 14.11 | 14.38 | 13.90 | 13,892 |
| 20 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.02 | 14.22 | 13.95 | 115,405 |
| 19 Apr 2024 | 14.00 | -0.18 | -1.27% | 14.09 | 14.18 | 13.83 | 64,100 |
| 18 Apr 2024 | 14.18 | 0.14 | 1.00% | 14.13 | 14.64 | 14.00 | 12,697 |
| 17 Apr 2024 | 14.04 | -0.14 | -0.99% | 14.06 | 14.30 | 14.04 | 13,524 |
| 16 Apr 2024 | 14.18 | -0.14 | -0.98% | 14.30 | 14.32 | 14.00 | 31,215 |
| 13 Apr 2024 | 14.32 | -0.33 | -2.25% | 14.55 | 14.64 | 14.32 | 6,624 |
| 12 Apr 2024 | 14.65 | -0.13 | -0.88% | 14.68 | 14.87 | 14.24 | 22,911 |
| 11 Apr 2024 | 14.78 | -0.42 | -2.76% | 15.17 | 15.17 | 14.45 | 31,503 |
| 10 Apr 2024 | 15.20 | -0.10 | -0.65% | 15.34 | 15.34 | 15.05 | 8,951 |
| 09 Apr 2024 | 15.30 | 0.16 | 1.06% | 15.10 | 15.36 | 15.02 | 8,281 |
| 06 Apr 2024 | 15.14 | -0.08 | -0.53% | 15.04 | 15.46 | 15.04 | 40,245 |
