Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.93 | 12.75 | 13.00 | 12.78 | 12.75 |
BPYPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.78 | 0.03 | 0.24% | 12.93 | 13.00 | 12.75 | 8,803 |
| 03 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.63 | 48,236 |
| 02 May 2024 | 12.75 | 0.24 | 1.92% | 12.60 | 13.00 | 12.55 | 39,912 |
| 01 May 2024 | 12.51 | -0.25 | -1.96% | 12.76 | 13.00 | 12.51 | 12,364 |
| 30 Apr 2024 | 12.76 | 0.12 | 0.95% | 12.70 | 12.92 | 12.65 | 10,825 |
| 27 Apr 2024 | 12.64 | 0.26 | 2.06% | 12.49 | 12.84 | 12.34 | 18,541 |
| 26 Apr 2024 | 12.39 | -0.07 | -0.53% | 12.52 | 12.55 | 12.33 | 2,755 |
| 25 Apr 2024 | 12.45 | 0.02 | 0.12% | 12.40 | 12.59 | 12.35 | 19,047 |
| 24 Apr 2024 | 12.44 | 0.09 | 0.69% | 12.40 | 12.49 | 12.28 | 11,696 |
| 23 Apr 2024 | 12.35 | 0.13 | 1.06% | 12.28 | 12.45 | 12.25 | 7,138 |
| 20 Apr 2024 | 12.22 | -0.08 | -0.65% | 12.24 | 12.34 | 12.10 | 16,670 |
| 19 Apr 2024 | 12.30 | -0.11 | -0.89% | 12.46 | 12.46 | 12.30 | 9,514 |
| 18 Apr 2024 | 12.41 | 0.06 | 0.53% | 12.37 | 12.53 | 12.34 | 4,359 |
| 17 Apr 2024 | 12.35 | -0.02 | -0.12% | 12.23 | 12.64 | 12.19 | 7,664 |
| 16 Apr 2024 | 12.36 | -0.30 | -2.37% | 12.62 | 12.62 | 12.17 | 24,013 |
| 13 Apr 2024 | 12.66 | 0.02 | 0.16% | 12.70 | 12.77 | 12.61 | 4,983 |
| 12 Apr 2024 | 12.64 | -0.11 | -0.86% | 12.78 | 12.79 | 12.44 | 20,934 |
| 11 Apr 2024 | 12.75 | -0.32 | -2.41% | 13.09 | 13.12 | 12.50 | 31,682 |
| 10 Apr 2024 | 13.07 | -0.03 | -0.19% | 13.10 | 13.30 | 13.03 | 27,791 |
| 09 Apr 2024 | 13.09 | -0.01 | -0.08% | 13.19 | 13.27 | 13.03 | 15,359 |
