Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0499 | 0.36% | 14.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.26 | 14.02 | 14.26 | 14.05 | 14.00 |
BPYPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.05 | 0.05 | 0.36% | 14.26 | 14.26 | 14.02 | 8,202 |
| 02 May 2024 | 14.00 | 0.47 | 3.47% | 13.74 | 14.20 | 13.74 | 18,020 |
| 01 May 2024 | 13.53 | -0.35 | -2.50% | 13.87 | 13.95 | 13.53 | 8,054 |
| 30 Apr 2024 | 13.88 | 0.16 | 1.19% | 13.52 | 13.94 | 13.50 | 9,487 |
| 27 Apr 2024 | 13.72 | 0.22 | 1.59% | 13.72 | 14.01 | 13.72 | 9,712 |
| 26 Apr 2024 | 13.50 | -0.12 | -0.88% | 13.61 | 13.74 | 13.44 | 20,473 |
| 25 Apr 2024 | 13.62 | 0.07 | 0.52% | 13.60 | 13.75 | 13.36 | 5,068 |
| 24 Apr 2024 | 13.55 | 0.20 | 1.50% | 13.31 | 13.55 | 13.31 | 2,105 |
| 23 Apr 2024 | 13.35 | 0.16 | 1.21% | 13.10 | 13.44 | 13.10 | 13,115 |
| 20 Apr 2024 | 13.19 | 0.01 | 0.11% | 13.09 | 13.24 | 13.09 | 8,671 |
| 19 Apr 2024 | 13.18 | -0.18 | -1.38% | 13.43 | 13.43 | 13.09 | 11,504 |
| 18 Apr 2024 | 13.36 | 0.09 | 0.68% | 13.38 | 13.40 | 13.27 | 1,574 |
| 17 Apr 2024 | 13.27 | 0.14 | 1.07% | 13.01 | 13.64 | 13.00 | 13,948 |
| 16 Apr 2024 | 13.13 | -0.37 | -2.74% | 13.56 | 13.56 | 12.97 | 29,181 |
| 13 Apr 2024 | 13.50 | -0.12 | -0.88% | 13.55 | 13.72 | 13.50 | 19,180 |
| 12 Apr 2024 | 13.62 | -0.21 | -1.52% | 13.85 | 13.86 | 13.51 | 18,336 |
| 11 Apr 2024 | 13.83 | -0.63 | -4.36% | 14.45 | 14.45 | 13.54 | 40,319 |
| 10 Apr 2024 | 14.46 | -0.14 | -0.96% | 14.52 | 14.67 | 14.45 | 15,882 |
| 09 Apr 2024 | 14.60 | 0.08 | 0.55% | 14.51 | 14.68 | 14.51 | 9,632 |
| 06 Apr 2024 | 14.52 | -0.06 | -0.41% | 14.54 | 14.62 | 14.51 | 16,252 |
| 05 Apr 2024 | 14.58 | 0.16 | 1.11% | 14.51 | 14.60 | 14.45 | 15,328 |
| 04 Apr 2024 | 14.42 | -0.22 | -1.50% | 14.57 | 14.69 | 14.42 | 9,412 |
