Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | BREZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 0.17% | 11.65 | 00:53:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.65 | 11.65 | 11.6301 |
BREZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.70 | 11.52 | 11.64 | 1,869 | 0.13 | 1.13% |
| 1 Month | 11.85 | 11.89 | 11.31 | 11.63 | 3,096 | -0.20 | -1.69% |
| 3 Months | 11.39 | 11.99 | 11.15 | 11.68 | 4,287 | 0.26 | 2.28% |
| 6 Months | 11.10 | 11.99 | 10.86 | 11.52 | 5,907 | 0.55 | 4.95% |
| 1 Year | 10.62 | 12.24 | 10.38 | 11.41 | 6,133 | 1.03 | 9.70% |
| 3 Years | 10.01 | 12.24 | 9.96 | 10.36 | 34,050 | 1.64 | 16.38% |
| 5 Years | 10.18 | 12.24 | 9.82 | 10.32 | 42,099 | 1.47 | 14.44% |
BREZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.6301 | 0.03 | 0.26% | 11.635 | 11.68 | 11.63 | 3,374 |
| 03 May 2024 | 11.6001 | 0.04 | 0.35% | 11.53 | 11.6885 | 11.53 | 2,349 |
| 02 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 86 |
| 01 May 2024 | 11.56 | -0.14 | -1.20% | 11.55 | 11.68 | 11.55 | 447 |
| 30 Apr 2024 | 11.70 | 0.02 | 0.15% | 11.52 | 11.70 | 11.52 | 3,090 |
| 27 Apr 2024 | 11.683 | 0.18 | 1.59% | 11.55 | 11.69 | 11.521 | 1,101 |
| 26 Apr 2024 | 11.50 | -0.04 | -0.35% | 11.50 | 11.66 | 11.50 | 2,298 |
| 25 Apr 2024 | 11.54 | 0.09 | 0.79% | 11.58 | 11.58 | 11.33 | 700 |
| 24 Apr 2024 | 11.45 | -0.16 | -1.38% | 11.59 | 11.6261 | 11.31 | 2,921 |
| 23 Apr 2024 | 11.61 | 0.26 | 2.29% | 11.43 | 11.70 | 11.37 | 3,096 |
| 20 Apr 2024 | 11.35 | -0.14 | -1.23% | 11.48 | 11.5579 | 11.35 | 6,036 |
| 19 Apr 2024 | 11.4914 | -0.01 | -0.06% | 11.47 | 11.4914 | 11.47 | 672 |
| 18 Apr 2024 | 11.4985 | -0.02 | -0.19% | 11.43 | 11.55 | 11.3101 | 1,345 |
| 17 Apr 2024 | 11.52 | 0.02 | 0.17% | 11.52 | 11.53 | 11.40 | 2,126 |
| 16 Apr 2024 | 11.50 | -0.09 | -0.77% | 11.70 | 11.70 | 11.35 | 4,678 |
| 13 Apr 2024 | 11.5892 | -0.16 | -1.37% | 11.80 | 11.80 | 11.35 | 7,043 |
| 12 Apr 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.50 | 6,247 |
| 11 Apr 2024 | 11.84 | 0.04 | 0.34% | 11.84 | 11.85 | 11.575 | 8,314 |
| 10 Apr 2024 | 11.8001 | -0.01 | -0.13% | 11.83 | 11.83 | 11.80 | 5,358 |
| 09 Apr 2024 | 11.815 | 0.01 | 0.13% | 11.85 | 11.8598 | 11.81 | 2,642 |
