Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | BREZR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.19 | 00:41:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.14 | 0.19 | 0.1901 |
BREZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.1901 | -0.05026 | -20.91% | 0.1903 | 0.23 | 0.19 | 4,296 |
| 07 May 2024 | 0.240356 | 0.02036 | 9.25% | 0.2343 | 0.2542 | 0.2138 | 24,922 |
| 04 May 2024 | 0.22 | 0.02 | 10.00% | 0.2195 | 0.2266 | 0.2195 | 4,762 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 8,395 |
| 02 May 2024 | 0.20 | -0.02 | -9.09% | 0.2279 | 0.2279 | 0.20 | 25,407 |
| 01 May 2024 | 0.22 | 0.02 | 10.00% | 0.221 | 0.221 | 0.20 | 8,988 |
| 30 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.2045 | 0.20 | 7,846 |
| 27 Apr 2024 | 0.21 | -0.03 | -12.50% | 0.25 | 0.2542 | 0.2001 | 35,904 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 2,584 |
| 25 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 54,941 |
| 24 Apr 2024 | 0.25 | -0.00745 | -2.89% | 0.25 | 0.25 | 0.235 | 2,900 |
| 23 Apr 2024 | 0.257449 | 0.03205 | 14.22% | 0.3075 | 0.3075 | 0.235 | 46,596 |
| 20 Apr 2024 | 0.2254 | -0.0246 | -9.84% | 0.241 | 0.241 | 0.2254 | 25,776 |
| 19 Apr 2024 | 0.25 | 0.009 | 3.73% | 0.26 | 0.26 | 0.25 | 10,340 |
| 18 Apr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| 17 Apr 2024 | 0.241 | -0.0001 | -0.04% | 0.241 | 0.2976 | 0.241 | 7,399 |
| 16 Apr 2024 | 0.2411 | 0.0001 | 0.04% | 0.241 | 0.25 | 0.241 | 5,130 |
| 13 Apr 2024 | 0.241 | 0.001 | 0.42% | 0.26 | 0.3379 | 0.24 | 52,122 |
| 12 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.2979 | 0.2979 | 0.24 | 10,228 |
| 11 Apr 2024 | 0.25 | 0.02675 | 11.98% | 0.3242 | 0.3242 | 0.2309 | 14,786 |
| 10 Apr 2024 | 0.22325 | -0.0842 | -27.39% | 0.3123 | 0.3171 | 0.22 | 76,407 |
| 09 Apr 2024 | 0.30745 | 0.05735 | 22.93% | 0.25 | 0.3297 | 0.25 | 13,833 |
