Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | BREZW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1404 | 14.63% | 1.10 | 01:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.92 | 1.11 | 0.9596 |
BREZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9596 | -0.1204 | -11.15% | 1.11 | 1.1503 | 0.9228 | 104,313 |
| 02 May 2024 | 1.08 | -0.08 | -6.90% | 1.12 | 1.1833 | 1.08 | 28,038 |
| 01 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.07 | 19,945 |
| 30 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.20 | 1.0301 | 22,044 |
| 27 Apr 2024 | 1.21 | 0.02 | 1.98% | 1.17 | 1.21 | 1.01 | 52,102 |
| 26 Apr 2024 | 1.1865 | 0.01 | 0.55% | 1.18 | 1.21 | 1.00 | 50,168 |
| 25 Apr 2024 | 1.18 | 0.04 | 3.96% | 1.25 | 1.25 | 1.13 | 120,753 |
| 24 Apr 2024 | 1.135 | 0.07 | 6.07% | 1.05 | 1.135 | 1.05 | 28,169 |
| 23 Apr 2024 | 1.07 | -0.02 | -1.75% | 1.08 | 1.25 | 1.02 | 67,477 |
| 20 Apr 2024 | 1.0891 | 0.17 | 18.38% | 0.8942 | 1.09 | 0.8801 | 141,721 |
| 19 Apr 2024 | 0.92 | -0.0682 | -6.90% | 0.91 | 0.95 | 0.7701 | 11,447 |
| 18 Apr 2024 | 0.9882 | -0.0518 | -4.98% | 1.05 | 1.05 | 0.90 | 13,781 |
| 17 Apr 2024 | 1.04 | 0.19 | 22.35% | 0.90 | 1.04 | 0.85 | 52,958 |
| 16 Apr 2024 | 0.85 | 0.03999 | 4.94% | 1.05 | 1.05 | 0.85 | 16,908 |
| 13 Apr 2024 | 0.81001 | -0.13999 | -14.74% | 1.00 | 1.00 | 0.8061 | 39,204 |
| 12 Apr 2024 | 0.95 | -0.0801 | -7.78% | 1.01 | 1.10 | 0.90 | 38,482 |
| 11 Apr 2024 | 1.0301 | -0.05 | -4.62% | 1.08 | 1.115 | 1.00 | 70,718 |
| 10 Apr 2024 | 1.08 | -0.01 | -0.92% | 1.19 | 1.19 | 1.03 | 16,331 |
| 09 Apr 2024 | 1.09 | -0.12 | -9.92% | 1.21 | 1.21 | 1.01 | 107,995 |
| 06 Apr 2024 | 1.21 | 0.09 | 8.04% | 1.22 | 1.22 | 1.03 | 130,823 |
| 05 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.155 | 1.01 | 21,905 |
| 04 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.34 | 1.34 | 1.05 | 36,614 |
