Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | BRP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 28.03 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.29 | 28.02 | 28.5206 | 28.03 | 28.10 |
BRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 28.5206 | 26.08 | 27.37 | 221,023 | 1.83 | 6.98% |
| 1 Month | 29.18 | 29.3236 | 26.08 | 27.40 | 249,088 | -1.15 | -3.94% |
| 3 Months | 23.64 | 30.84 | 23.5601 | 28.01 | 363,882 | 4.39 | 18.57% |
| 6 Months | 21.99 | 30.84 | 17.33 | 24.01 | 439,795 | 6.04 | 27.47% |
| 1 Year | 24.40 | 30.84 | 17.33 | 23.81 | 418,423 | 3.63 | 14.88% |
| 3 Years | 26.16 | 45.36 | 17.08 | 26.74 | 397,925 | 1.87 | 7.15% |
| 5 Years | 17.38 | 45.36 | 8.35 | 25.39 | 359,343 | 10.65 | 61.28% |
BRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.03 | -0.07 | -0.25% | 28.29 | 28.5206 | 28.02 | 224,289 |
| 07 May 2024 | 28.10 | 0.56 | 2.03% | 27.53 | 28.17 | 27.53 | 174,117 |
| 04 May 2024 | 27.54 | 0.24 | 0.88% | 27.84 | 27.84 | 27.2099 | 134,960 |
| 03 May 2024 | 27.30 | -0.15 | -0.55% | 27.71 | 27.71 | 27.05 | 209,981 |
| 02 May 2024 | 27.45 | 0.81 | 3.04% | 26.67 | 27.565 | 26.62 | 361,778 |
| 01 May 2024 | 26.64 | 0.23 | 0.87% | 26.20 | 26.879 | 26.08 | 224,280 |
| 30 Apr 2024 | 26.41 | -0.29 | -1.09% | 26.85 | 27.08 | 26.39 | 110,334 |
| 27 Apr 2024 | 26.70 | 0.05 | 0.19% | 26.63 | 26.73 | 26.14 | 173,504 |
| 26 Apr 2024 | 26.65 | -0.66 | -2.42% | 27.30 | 27.49 | 26.46 | 205,195 |
| 25 Apr 2024 | 27.31 | -0.69 | -2.46% | 27.80 | 28.195 | 27.27 | 241,838 |
| 24 Apr 2024 | 28.00 | 0.59 | 2.15% | 27.51 | 28.08 | 27.33 | 331,424 |
| 23 Apr 2024 | 27.41 | -0.18 | -0.65% | 27.71 | 27.71 | 27.09 | 158,550 |
| 20 Apr 2024 | 27.59 | 0.78 | 2.91% | 26.83 | 27.67 | 26.57 | 266,178 |
| 19 Apr 2024 | 26.81 | 0.38 | 1.44% | 26.54 | 27.03 | 26.39 | 343,110 |
| 18 Apr 2024 | 26.43 | -0.79 | -2.90% | 27.52 | 27.68 | 26.38 | 306,566 |
| 17 Apr 2024 | 27.22 | 0.01 | 0.04% | 26.96 | 27.645 | 26.96 | 226,078 |
| 16 Apr 2024 | 27.21 | -0.42 | -1.52% | 27.74 | 28.09 | 26.8813 | 368,632 |
| 13 Apr 2024 | 27.63 | -0.04 | -0.14% | 27.32 | 27.75 | 27.0235 | 233,335 |
| 12 Apr 2024 | 27.67 | -0.52 | -1.84% | 27.89 | 28.15 | 27.31 | 246,268 |
| 11 Apr 2024 | 28.19 | -0.47 | -1.64% | 27.98 | 28.41 | 27.32 | 374,445 |
| 10 Apr 2024 | 28.66 | -0.37 | -1.27% | 29.18 | 29.3236 | 28.30 | 291,193 |
| 09 Apr 2024 | 29.03 | 1.07 | 3.83% | 29.36 | 29.36 | 28.44 | 297,793 |
