Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bruush Oral Care Inc | BRSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -5.83% | 0.0582 | 01:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.0548 | 0.062 | 0.0618 |
BRSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.063 | 0.0451 | 0.0575539 | 10,540,437 | 0.0082 | 16.40% |
| 1 Month | 0.053 | 0.063 | 0.0431 | 0.0538516 | 5,062,466 | 0.0052 | 9.81% |
| 3 Months | 0.1123 | 0.12 | 0.0431 | 0.0601447 | 7,498,264 | -0.0541 | -48.17% |
| 6 Months | 0.3096 | 0.53 | 0.0431 | 0.1374272 | 7,541,292 | -0.2514 | -81.20% |
| 1 Year | 6.50 | 9.725 | 0.0431 | 0.7718436 | 4,387,268 | -6.44 | -99.10% |
| 3 Years | 71.25 | 97.00 | 0.0431 | 5.04 | 2,800,319 | -71.19 | -99.92% |
| 5 Years | 71.25 | 97.00 | 0.0431 | 5.04 | 2,800,319 | -71.19 | -99.92% |
BRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0618 | 0.0028 | 4.75% | 0.059 | 0.063 | 0.0526 | 14,462,675 |
| 27 Apr 2024 | 0.059 | 0.01 | 20.41% | 0.052 | 0.063 | 0.05 | 26,497,289 |
| 26 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.0491 | 0.052 | 0.046 | 3,940,340 |
| 25 Apr 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.0515 | 0.0482 | 1,894,127 |
| 24 Apr 2024 | 0.0488 | -0.001 | -2.01% | 0.05 | 0.053 | 0.0451 | 5,907,754 |
| 23 Apr 2024 | 0.0498 | -0.0027 | -5.14% | 0.0515 | 0.0515 | 0.0465 | 2,160,586 |
| 20 Apr 2024 | 0.0525 | 0.0039 | 8.02% | 0.0486 | 0.0567 | 0.0463 | 9,478,167 |
| 19 Apr 2024 | 0.0486 | 0.0042 | 9.46% | 0.0524 | 0.0524 | 0.045 | 18,068,043 |
| 18 Apr 2024 | 0.0444 | -0.0002 | -0.45% | 0.045 | 0.0465 | 0.0431 | 945,041 |
| 17 Apr 2024 | 0.0446 | -0.0019 | -4.09% | 0.048 | 0.048 | 0.044 | 1,485,808 |
| 16 Apr 2024 | 0.0465 | -0.0002 | -0.43% | 0.0435 | 0.04815 | 0.0435 | 889,366 |
| 13 Apr 2024 | 0.0467 | -0.0027 | -5.47% | 0.052 | 0.052 | 0.0462 | 937,399 |
| 12 Apr 2024 | 0.0494 | -0.0001 | -0.20% | 0.05 | 0.05 | 0.0483 | 964,754 |
| 11 Apr 2024 | 0.0495 | -0.0021 | -4.07% | 0.0501 | 0.0509 | 0.0488 | 1,298,939 |
| 10 Apr 2024 | 0.0516 | 0.0016 | 3.20% | 0.046 | 0.054 | 0.046 | 4,615,465 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0515 | 0.052 | 0.0478 | 1,609,029 |
| 06 Apr 2024 | 0.05 | 0.0001 | 0.20% | 0.049 | 0.0509 | 0.0472 | 1,630,000 |
| 05 Apr 2024 | 0.0499 | -0.0031 | -5.85% | 0.053 | 0.0535 | 0.0465 | 1,979,136 |
| 04 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.0514 | 0.0539 | 0.0506 | 1,466,268 |
| 03 Apr 2024 | 0.053 | 0.0017 | 3.31% | 0.053 | 0.053 | 0.0501 | 1,019,129 |
| 02 Apr 2024 | 0.0513 | -0.0012 | -2.29% | 0.051 | 0.0535 | 0.051 | 1,170,893 |
