Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioRestorative Therapies Inc | BRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -7.53% | 1.35 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.34 | 1.43 | 1.365 | 1.46 |
BRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.55 | 1.21 | 1.42 | 3,682,837 | 0.11 | 8.87% |
| 1 Month | 1.33 | 1.65 | 1.21 | 1.38 | 1,549,131 | 0.02 | 1.50% |
| 3 Months | 1.36 | 1.65 | 1.21 | 1.38 | 600,165 | -0.01 | -0.74% |
| 6 Months | 1.84 | 3.6699 | 1.20 | 2.06 | 493,199 | -0.49 | -26.63% |
| 1 Year | 4.08 | 7.13 | 1.20 | 2.21 | 270,326 | -2.73 | -66.91% |
| 3 Years | 8.90 | 8.90 | 1.20 | 3.27 | 225,720 | -7.55 | -84.83% |
| 5 Years | 8.90 | 8.90 | 1.20 | 3.27 | 225,720 | -7.55 | -84.83% |
BRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.365 | -0.10 | -6.51% | 1.40 | 1.43 | 1.34 | 71,103 |
| 03 May 2024 | 1.46 | 0.09 | 6.57% | 1.33 | 1.49 | 1.28 | 363,051 |
| 02 May 2024 | 1.37 | -0.05 | -3.52% | 1.38 | 1.55 | 1.23 | 1,158,940 |
| 01 May 2024 | 1.42 | 0.18 | 14.52% | 1.50 | 1.55 | 1.31 | 16,802,346 |
| 30 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.295 | 1.21 | 31,472 |
| 27 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.30 | 1.24 | 58,378 |
| 26 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.23 | 1.28 | 1.21 | 61,996 |
| 25 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.36 | 1.25 | 82,314 |
| 24 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.335 | 89,272 |
| 23 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.42 | 1.35 | 60,226 |
| 20 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.45 | 1.3308 | 167,380 |
| 19 Apr 2024 | 1.44 | 0.05 | 3.60% | 1.30 | 1.45 | 1.29 | 246,352 |
| 18 Apr 2024 | 1.39 | 0.08 | 6.11% | 1.24 | 1.44 | 1.23 | 668,172 |
| 17 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.42 | 1.65 | 1.2618 | 10,632,537 |
| 16 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 1.275 | 37,362 |
| 13 Apr 2024 | 1.34 | 0.03 | 1.90% | 1.32 | 1.38 | 1.3141 | 45,087 |
| 12 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.32 | 1.28 | 21,189 |
| 11 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 1.21 | 62,776 |
| 10 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 | 67,090 |
| 09 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.31 | 1.31 | 1.2201 | 274,539 |
| 06 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 1.28 | 52,146 |
