We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.477223427332 | 23.05 | 23.05 | 22.89 | 324172 | 22.98086806 | SP |
| 4 | 0.03 | 0.130947184636 | 22.91 | 23.06 | 22.89 | 225433 | 22.99839236 | SP |
| 12 | -0.02 | -0.0871080139373 | 22.96 | 23.13 | 22.79 | 257942 | 22.9554369 | SP |
| 26 | 0.18 | 0.79086115993 | 22.76 | 23.13 | 22.65 | 264476 | 22.90186259 | SP |
| 52 | 0.55 | 2.45645377401 | 22.39 | 23.13 | 22.1611 | 325395 | 22.76315762 | SP |
| 156 | -1.77 | -7.16309186564 | 24.71 | 24.79 | 21.56 | 270137 | 22.81718419 | SP |
| 260 | -1.85 | -7.46268656716 | 24.79 | 24.95 | 18.3541 | 234623 | 23.13498443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 22.94 | 0.02 | 0.09 | 22.91 | 22.94 | 22.9085 | 191772 |
| 1719441300 | 22.92 | -0.02 | -0.09 | 22.9 | 22.92 | 22.89 | 541617 |
| 1719354900 | 22.94 | 0.01 | 0.04 | 22.94 | 22.94 | 22.91 | 172949 |
| 1719268500 | 22.93 | -0.12 | -0.52 | 22.92 | 22.94 | 22.91 | 160380 |
| 1719009300 | 23.05 | 0.01 | 0.04 | 23.02 | 23.05 | 22.99 | 408602 |
| 1718922900 | 23.04 | -0 | -0.01 | 23.05 | 23.05 | 23 | 337314 |
| 1718750100 | 23.0425 | -0.01 | -0.03 | 23.02 | 23.05 | 22.9911 | 234638 |
| 1718663700 | 23.05 | 0.03 | 0.13 | 23 | 23.05 | 22.99 | 132084 |
| 1718404500 | 23.02 | -0.02 | -0.07 | 23 | 23.02 | 22.97 | 211949 |
| 1718318100 | 23.035 | -0.01 | -0.02 | 23.03 | 23.04 | 23 | 109260 |
| 1718231700 | 23.04 | 0.03 | 0.13 | 23.06 | 23.06 | 23 | 292367 |
| 1718145300 | 23.01 | 0.01 | 0.04 | 22.99 | 23.02 | 22.97 | 221907 |
| 1718058900 | 23 | 0.01 | 0.04 | 22.95 | 23 | 22.95 | 135097 |
| 1717799700 | 22.99 | -0.02 | -0.09 | 22.95 | 22.99 | 22.945 | 118386 |
| 1717713300 | 23.01 | 0 | 0.00 | 23 | 23.01 | 22.98 | 127774 |
| 1717626900 | 23.01 | 0.02 | 0.09 | 23 | 23.01 | 22.97 | 191377 |
| 1717540500 | 22.99 | -0.02 | -0.09 | 22.99 | 23.01 | 22.98 | 211652 |
| 1717454100 | 23.01 | 0.02 | 0.09 | 23 | 23.01 | 22.9701 | 286248 |
| 1717194900 | 22.99 | 0.06 | 0.26 | 22.92 | 22.99 | 22.92 | 168188 |
| 1717108500 | 22.93 | 0.02 | 0.09 | 22.91 | 22.93 | 22.9 | 221436 |
| 1717022100 | 22.91 | -0.01 | -0.04 | 22.9 | 22.91 | 22.89 | 147108 |
| 1716935700 | 22.92 | -0.02 | -0.09 | 22.95 | 22.95 | 22.91 | 199437 |
| 1716590100 | 22.94 | 0.04 | 0.17 | 22.92 | 22.94 | 22.9 | 198145 |
| 1716503700 | 22.9 | -0.02 | -0.09 | 22.92 | 22.93 | 22.89 | 192915 |
| 1716417300 | 22.92 | -0.01 | -0.04 | 22.92 | 22.93 | 22.91 | 362409 |
| 1716330900 | 22.93 | -0.01 | -0.04 | 22.87 | 22.94 | 22.87 | 196423 |
| 1716244500 | 22.94 | -0.1 | -0.43 | 22.93 | 22.94 | 22.91 | 113564 |
| 1715985300 | 23.04 | 0.01 | 0.04 | 22.99 | 23.04 | 22.99 | 181321 |
| 1715898900 | 23.03 | -0.03 | -0.13 | 23.05 | 23.05 | 23.01 | 172455 |
| 1715812500 | 23.06 | 0.04 | 0.17 | 23.04 | 23.06 | 23.02 | 154023 |
| 1715726100 | 23.02 | 0.03 | 0.13 | 23 | 23.02 | 22.9801 | 242580 |
| 1715639700 | 22.99 | 0.01 | 0.04 | 22.98 | 23 | 22.9797 | 258161 |
| 1715380500 | 22.98 | -0.01 | -0.04 | 22.99 | 22.99 | 22.95 | 151398 |
| 1715294100 | 22.99 | -0.01 | -0.04 | 22.98 | 22.99 | 22.96 | 154114 |
| 1715207700 | 23 | 0 | 0.00 | 22.98 | 23 | 22.9606 | 191981 |
| 1715121300 | 23 | 0 | 0.00 | 23 | 23.13 | 22.98 | 743876 |
| 1715034900 | 23 | 0.02 | 0.09 | 23 | 23 | 22.98 | 167971 |
| 1714775700 | 22.98 | 0.03 | 0.13 | 22.98 | 22.99 | 22.95 | 156010 |
| 1714689300 | 22.95 | 0.01 | 0.04 | 22.93 | 22.96 | 22.9 | 1135144 |
| 1714602900 | 22.94 | 0.07 | 0.31 | 22.86 | 22.96 | 22.8552 | 669829 |
| 1714516500 | 22.87 | -0.04 | -0.17 | 22.9 | 22.91 | 22.86 | 270867 |
| 1714430100 | 22.91 | 0.01 | 0.04 | 22.89 | 22.915 | 22.88 | 164303 |
| 1714170900 | 22.9 | 0.03 | 0.13 | 22.87 | 22.9017 | 22.868 | 183773 |
| 1714084500 | 22.87 | -0.01 | -0.04 | 22.8087 | 22.87 | 22.79 | 317456 |
| 1713998100 | 22.88 | -0.02 | -0.09 | 22.9 | 22.9 | 22.85 | 191624 |
| 1713911700 | 22.9 | 0.02 | 0.09 | 22.87 | 22.91 | 22.855 | 103478 |
| 1713825300 | 22.88 | -0.05 | -0.22 | 22.85 | 22.88 | 22.84 | 269111 |
| 1713566100 | 22.93 | 0.01 | 0.04 | 22.92 | 22.94 | 22.9 | 193235 |
| 1713479700 | 22.92 | 0.01 | 0.04 | 22.9 | 22.94 | 22.86 | 386888 |
| 1713393300 | 22.91 | 0.02 | 0.09 | 22.91 | 22.93 | 22.885 | 231418 |
| 1713306900 | 22.89 | 0.02 | 0.09 | 22.855 | 22.905 | 22.85 | 253260 |
| 1713220500 | 22.87 | -0.04 | -0.17 | 22.94 | 22.94 | 22.86 | 230525 |
| 1712961300 | 22.91 | 0 | 0.00 | 22.89 | 22.91 | 22.875 | 184906 |
| 1712874900 | 22.91 | 0.01 | 0.04 | 22.9 | 22.92 | 22.86 | 235882 |
| 1712788500 | 22.9 | -0.07 | -0.30 | 22.92 | 22.94 | 22.84 | 710775 |
| 1712702100 | 22.97 | 0.02 | 0.09 | 22.97 | 22.98 | 22.95 | 282272 |
| 1712615700 | 22.95 | 0.04 | 0.17 | 22.94 | 23 | 22.91 | 249414 |
| 1712356500 | 22.91 | 0.01 | 0.04 | 22.9 | 22.92 | 22.89 | 206190 |
| 1712270100 | 22.9 | -0.04 | -0.17 | 22.96 | 22.97 | 22.8844 | 223190 |
| 1712183700 | 22.94 | 0.02 | 0.09 | 22.95 | 22.95 | 22.9 | 300062 |
| 1712097300 | 22.92 | 0.02 | 0.09 | 22.885 | 22.92 | 22.882 | 205799 |
| 1712010900 | 22.9 | -0.05 | -0.22 | 22.88 | 22.9186 | 22.87 | 297270 |
| 1711665300 | 22.95 | -0.01 | -0.04 | 22.93 | 22.96 | 22.93 | 157926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
