Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2028 High Yield Corporate Bond ETF | BSJS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0314 | 0.15% | 21.53 | 00:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.525 | 21.60 | 21.4986 |
BSJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 21.60 | 21.335 | 21.46 | 65,860 | 0.15 | 0.70% |
| 1 Month | 21.61 | 21.73 | 21.24 | 21.47 | 66,972 | -0.08 | -0.37% |
| 3 Months | 21.73 | 21.79 | 21.20 | 21.48 | 63,237 | -0.20 | -0.92% |
| 6 Months | 21.32 | 21.84 | 21.1561 | 21.54 | 72,127 | 0.21 | 0.98% |
| 1 Year | 20.96 | 21.84 | 20.05 | 21.33 | 51,329 | 0.57 | 2.72% |
| 3 Years | 25.44 | 26.54 | 20.03 | 21.54 | 24,623 | -3.91 | -15.37% |
| 5 Years | 24.80 | 27.00 | 20.03 | 21.66 | 20,630 | -3.27 | -13.19% |
BSJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 21.4986 | 0.02 | 0.09% | 21.55 | 21.5688 | 21.4501 | 68,382 |
| 05 Jun 2024 | 21.4783 | 0.02 | 0.09% | 21.53 | 21.55 | 21.441 | 76,030 |
| 04 Jun 2024 | 21.46 | 0.01 | 0.05% | 21.41 | 21.56 | 21.41 | 85,934 |
| 01 Jun 2024 | 21.45 | 0.07 | 0.33% | 21.42 | 21.50 | 21.375 | 48,497 |
| 31 May 2024 | 21.38 | 0.08 | 0.38% | 21.38 | 21.41 | 21.335 | 50,459 |
| 30 May 2024 | 21.30 | -0.08 | -0.37% | 21.24 | 21.37 | 21.24 | 63,482 |
| 29 May 2024 | 21.38 | -0.08 | -0.37% | 21.43 | 21.46 | 21.36 | 56,422 |
| 25 May 2024 | 21.46 | 0.12 | 0.56% | 21.43 | 21.46 | 21.33 | 45,977 |
| 24 May 2024 | 21.34 | -0.05 | -0.23% | 21.50 | 21.50 | 21.325 | 81,309 |
| 23 May 2024 | 21.39 | -0.06 | -0.28% | 21.49 | 21.4999 | 21.37 | 127,350 |
| 22 May 2024 | 21.45 | -0.05 | -0.23% | 21.53 | 21.53 | 21.44 | 97,868 |
| 21 May 2024 | 21.50 | -0.10 | -0.46% | 21.51 | 21.51 | 21.43 | 41,596 |
| 18 May 2024 | 21.60 | 0.01 | 0.05% | 21.65 | 21.65 | 21.5526 | 49,046 |
| 17 May 2024 | 21.59 | -0.06 | -0.28% | 21.73 | 21.73 | 21.58 | 52,511 |
| 16 May 2024 | 21.65 | 0.10 | 0.46% | 21.65 | 21.68 | 21.59 | 71,936 |
| 15 May 2024 | 21.55 | 0.06 | 0.28% | 21.56 | 21.56 | 21.4753 | 73,771 |
| 14 May 2024 | 21.49 | -0.05 | -0.23% | 21.53 | 21.5732 | 21.475 | 89,197 |
| 11 May 2024 | 21.54 | -0.04 | -0.19% | 21.62 | 21.62 | 21.48 | 63,545 |
| 10 May 2024 | 21.58 | 0.01 | 0.05% | 21.61 | 21.61 | 21.5408 | 31,462 |
| 09 May 2024 | 21.57 | -0.05 | -0.23% | 21.64 | 21.64 | 21.5401 | 47,947 |
| 08 May 2024 | 21.62 | -0.02 | -0.09% | 21.70 | 21.70 | 21.5545 | 53,815 |
| 07 May 2024 | 21.64 | 0.03 | 0.14% | 21.67 | 21.67 | 21.58 | 63,035 |
