Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2030 Municipal Bond ETF | BSMU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.83 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.83 |
BSMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.049 | 21.81 | 21.97 | 22,101 | -0.13 | -0.59% |
| 1 Month | 21.78 | 22.049 | 21.72 | 21.88 | 19,600 | 0.05 | 0.23% |
| 3 Months | 22.23 | 22.34 | 21.72 | 22.01 | 20,512 | -0.40 | -1.80% |
| 6 Months | 21.505 | 22.80 | 21.50 | 22.12 | 23,630 | 0.325 | 1.51% |
| 1 Year | 21.78 | 22.80 | 20.57 | 21.78 | 21,753 | 0.05 | 0.23% |
| 3 Years | 25.51 | 26.07 | 20.45 | 21.89 | 14,032 | -3.68 | -14.43% |
| 5 Years | 25.02 | 26.07 | 20.45 | 22.00 | 12,305 | -3.19 | -12.75% |
BSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.83 | -0.11 | -0.50% | 21.85 | 21.85 | 21.81 | 4,872 |
| 18 May 2024 | 21.94 | -0.03 | -0.14% | 21.98 | 21.98 | 21.89 | 15,829 |
| 17 May 2024 | 21.9701 | -0.04 | -0.18% | 22.01 | 22.01 | 21.97 | 54,535 |
| 16 May 2024 | 22.01 | 0.02 | 0.09% | 22.04 | 22.049 | 21.99 | 11,187 |
| 15 May 2024 | 21.99 | 0.06 | 0.27% | 21.96 | 22.01 | 21.95 | 24,083 |
| 14 May 2024 | 21.93 | -0.04 | -0.16% | 21.98 | 22.00 | 21.93 | 15,515 |
| 11 May 2024 | 21.965 | -0.02 | -0.08% | 21.98 | 21.98 | 21.9563 | 7,615 |
| 10 May 2024 | 21.982 | -0.02 | -0.08% | 21.965 | 22.00 | 21.965 | 2,875 |
| 09 May 2024 | 22.00 | 0.03 | 0.14% | 21.95 | 22.00 | 21.95 | 18,796 |
| 08 May 2024 | 21.9691 | 0.05 | 0.25% | 21.982 | 22.00 | 21.9599 | 23,183 |
| 07 May 2024 | 21.9149 | 0.01 | 0.07% | 21.90 | 21.93 | 21.8763 | 18,526 |
| 04 May 2024 | 21.90 | 0.08 | 0.37% | 21.8796 | 21.90 | 21.86 | 10,604 |
| 03 May 2024 | 21.8201 | 0.02 | 0.10% | 21.81 | 21.8201 | 21.77 | 90,922 |
| 02 May 2024 | 21.7982 | 0.06 | 0.27% | 21.80 | 21.82 | 21.76 | 13,064 |
| 01 May 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.76 | 21.731 | 19,001 |
| 30 Apr 2024 | 21.78 | 0.03 | 0.15% | 21.74 | 21.80 | 21.74 | 11,191 |
| 27 Apr 2024 | 21.7477 | -0.01 | -0.06% | 21.77 | 21.79 | 21.7477 | 6,651 |
| 26 Apr 2024 | 21.76 | -0.06 | -0.27% | 21.76 | 21.76 | 21.72 | 21,813 |
| 25 Apr 2024 | 21.82 | -0.03 | -0.14% | 21.83 | 21.83 | 21.79 | 15,841 |
| 24 Apr 2024 | 21.85 | 0.01 | 0.05% | 21.78 | 21.86 | 21.78 | 5,898 |
| 23 Apr 2024 | 21.84 | -0.04 | -0.16% | 21.83 | 21.85 | 21.81 | 8,961 |
