Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BT Brands Inc | BTBDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0123 | -11.60% | 0.0937 | 00:08:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1058 | 0.0898 | 0.1058 | 0.106 |
BTBDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.106 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.106 | 1 |
| 03 May 2024 | 0.106 | -0.0031 | -2.84% | 0.1257 | 0.1257 | 0.0701 | 14,759 |
| 02 May 2024 | 0.1091 | -0.0009 | -0.82% | 0.1257 | 0.1257 | 0.0972 | 4,355 |
| 01 May 2024 | 0.11 | -0.0025 | -2.22% | 0.1255 | 0.1255 | 0.0661 | 20,219 |
| 30 Apr 2024 | 0.1125 | -0.0008 | -0.71% | 0.1257 | 0.1257 | 0.0627 | 22,016 |
| 27 Apr 2024 | 0.1133 | 0.0133 | 13.30% | 0.126 | 0.126 | 0.0878 | 1,087 |
| 26 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.061 | 220 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 16 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 100 |
| 13 Apr 2024 | 0.12 | 0.0203 | 20.36% | 0.0868 | 0.12 | 0.059 | 14,628 |
| 12 Apr 2024 | 0.0997 | 0.0245 | 32.58% | 0.0997 | 0.0997 | 0.0997 | 100 |
| 11 Apr 2024 | 0.0752 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0752 | 11 |
| 10 Apr 2024 | 0.0752 | -0.0246 | -24.65% | 0.0752 | 0.0752 | 0.0752 | 0 |
| 09 Apr 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 100 |
