Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Bukit Jalil Global Acquisition 1 Ltd | BUJAR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1503 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1503 | 0.1503 |
BUJAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUJAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1503 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1503 | 500 |
| 06 Jun 2024 | 0.1503 | -0.03333 | -18.15% | 0.1561 | 0.1561 | 0.1503 | 400 |
| 05 Jun 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 04 Jun 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 01 Jun 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 31 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 30 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 29 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 25 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 24 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 23 May 2024 | 0.183634 | 0.00 | 0.00% | 0.150301 | 0.183634 | 0.150301 | 2,236 |
| 22 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 21 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 18 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 17 May 2024 | 0.183634 | 0.00 | 0.00% | 0.183634 | 0.183634 | 0.183634 | 0 |
| 16 May 2024 | 0.183634 | -0.04247 | -18.78% | 0.150301 | 0.183634 | 0.150301 | 770 |
| 15 May 2024 | 0.2261 | 0.00 | 0.00% | 0.1697 | 0.2261 | 0.1697 | 0 |
| 14 May 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| 11 May 2024 | 0.2261 | 0.00 | 0.00% | 0.216 | 0.2261 | 0.216 | 4 |
| 10 May 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| 09 May 2024 | 0.2261 | 0.00 | 0.00% | 0.2082 | 0.2261 | 0.2082 | 12 |
| 08 May 2024 | 0.2261 | -0.0139 | -5.79% | 0.1701 | 0.2261 | 0.1532 | 1,616 |
