Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Blue World Acquisition Corporation | BWAQR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2726 | 06:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2726 | 0.2726 |
BWAQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWAQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
| 03 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
| 02 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
| 01 May 2024 | 0.2726 | -0.0074 | -2.64% | 0.27 | 0.2726 | 0.27 | 3,399 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 27 Apr 2024 | 0.28 | -0.0099 | -3.41% | 0.28 | 0.28 | 0.28 | 49,900 |
| 26 Apr 2024 | 0.2899 | -0.0001 | -0.03% | 0.2899 | 0.2899 | 0.2899 | 10,583 |
| 25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.31 | 0.25 | 73,168 |
| 24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.29 | 0.25 | 86 |
| 23 Apr 2024 | 0.29 | -0.0057 | -1.93% | 0.2612 | 0.29 | 0.2612 | 24,605 |
| 20 Apr 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
| 19 Apr 2024 | 0.2957 | 0.0068 | 2.35% | 0.2892 | 0.2957 | 0.2892 | 71,730 |
| 18 Apr 2024 | 0.2889 | 0.0338 | 13.25% | 0.2899 | 0.2932 | 0.2798 | 24,700 |
| 17 Apr 2024 | 0.2551 | -0.0349 | -12.03% | 0.29 | 0.29 | 0.2551 | 26,401 |
| 16 Apr 2024 | 0.29 | -0.0098 | -3.27% | 0.2877 | 0.2929 | 0.2877 | 32,486 |
| 13 Apr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| 12 Apr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| 11 Apr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| 10 Apr 2024 | 0.2998 | 0.0048 | 1.63% | 0.2899 | 0.3099 | 0.2899 | 45,500 |
| 09 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.2914 | 0.2999 | 0.2892 | 34,700 |
| 06 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.2832 | 0.29 | 0.28 | 8,200 |
