Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue World Acquisition Corporation | BWAQW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03051 | -16.90% | 0.14999 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14999 | 0.15 | 0.14999 | 0.1805 |
BWAQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWAQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.14999 | -0.03051 | -16.90% | 0.15 | 0.15 | 0.14999 | 611 |
| 26 Apr 2024 | 0.1805 | 0.0205 | 12.81% | 0.24 | 0.24 | 0.18 | 21,814 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 200 |
| 23 Apr 2024 | 0.16 | -0.0026 | -1.60% | 0.16 | 0.16 | 0.16 | 5,756 |
| 20 Apr 2024 | 0.1626 | 0.00 | 0.00% | 0.1626 | 0.1626 | 0.1626 | 0 |
| 19 Apr 2024 | 0.1626 | -0.0273 | -14.38% | 0.16 | 0.1626 | 0.16 | 31,533 |
| 18 Apr 2024 | 0.1899 | 0.0299 | 18.69% | 0.189 | 0.19 | 0.189 | 700 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 18,619 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 670 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 229 |
| 12 Apr 2024 | 0.16 | -0.03 | -15.79% | 0.1602 | 0.1602 | 0.16 | 400 |
| 11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.1769 | 0.19 | 0.1769 | 54 |
| 09 Apr 2024 | 0.19 | -0.0175 | -8.43% | 0.1709 | 0.19 | 0.16 | 10,900 |
| 06 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
| 05 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
| 04 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
| 03 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 98 |
| 02 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
| 29 Mar 2024 | 0.2075 | 0.0425 | 25.76% | 0.2075 | 0.2075 | 0.2075 | 101 |
