Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1864 | 0.1864 |
BXRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.187 | 0.25 | 0.149 | 0.1844667 | 883,214 | -0.0006 | -0.32% |
1 Year | 1.73 | 1.85 | 0.149 | 0.6682148 | 2,711,648 | -1.54 | -89.23% |
3 Years | 43.60 | 234.00 | 0.149 | 12.59 | 2,094,685 | -43.41 | -99.57% |
5 Years | 143.20 | 467.60 | 0.149 | 34.42 | 1,989,954 | -143.01 | -99.87% |
BXRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
26 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
25 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
24 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
23 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
20 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
19 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
18 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
17 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
16 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
13 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
12 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
11 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
10 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
09 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
06 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
05 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
04 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
03 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
02 Apr 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
29 Mar 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |