Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California BanCorp | CALB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.87% | 22.09 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.75 | 22.12 | 22.09 | 21.90 |
CALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 22.12 | 21.27 | 21.49 | 25,724 | 0.48 | 2.22% |
| 1 Month | 21.86 | 22.75 | 21.27 | 21.76 | 25,504 | 0.23 | 1.05% |
| 3 Months | 24.69 | 25.16 | 21.27 | 22.67 | 24,316 | -2.60 | -10.53% |
| 6 Months | 20.18 | 27.82 | 19.66 | 23.25 | 20,586 | 1.91 | 9.46% |
| 1 Year | 17.58 | 27.82 | 12.78 | 20.69 | 16,940 | 4.51 | 25.65% |
| 3 Years | 16.90 | 27.82 | 12.78 | 20.18 | 14,643 | 5.19 | 30.71% |
| 5 Years | 12.50 | 27.82 | 10.19 | 18.24 | 16,840 | 9.59 | 76.72% |
CALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.09 | 0.19 | 0.87% | 21.90 | 22.12 | 21.75 | 9,994 |
| 26 Apr 2024 | 21.90 | 0.29 | 1.34% | 21.60 | 21.90 | 21.46 | 16,280 |
| 25 Apr 2024 | 21.61 | 0.15 | 0.70% | 21.48 | 21.69 | 21.42 | 20,339 |
| 24 Apr 2024 | 21.46 | 0.14 | 0.66% | 21.45 | 21.70 | 21.27 | 24,138 |
| 23 Apr 2024 | 21.32 | -0.10 | -0.47% | 21.46 | 21.959 | 21.315 | 34,574 |
| 20 Apr 2024 | 21.42 | -0.03 | -0.14% | 21.61 | 21.65 | 21.37 | 33,287 |
| 19 Apr 2024 | 21.45 | -0.12 | -0.56% | 21.75 | 21.75 | 21.45 | 12,519 |
| 18 Apr 2024 | 21.57 | -0.02 | -0.09% | 21.63 | 21.745 | 21.49 | 12,317 |
| 17 Apr 2024 | 21.59 | -0.03 | -0.14% | 21.60 | 21.78 | 21.51 | 13,490 |
| 16 Apr 2024 | 21.62 | -0.15 | -0.69% | 21.82 | 22.0551 | 21.465 | 49,743 |
| 13 Apr 2024 | 21.77 | -0.22 | -1.00% | 22.17 | 22.20 | 21.71 | 16,550 |
| 12 Apr 2024 | 21.99 | 0.29 | 1.34% | 21.66 | 22.12 | 21.44 | 167,751 |
| 11 Apr 2024 | 21.70 | -0.30 | -1.36% | 21.80 | 21.80 | 21.45 | 3,597 |
| 10 Apr 2024 | 22.00 | 0.02 | 0.09% | 21.99 | 22.07 | 21.70 | 26,873 |
| 09 Apr 2024 | 21.98 | 0.01 | 0.05% | 21.86 | 22.35 | 21.83 | 9,065 |
| 06 Apr 2024 | 21.97 | 0.36 | 1.67% | 21.51 | 21.99 | 21.51 | 7,168 |
| 05 Apr 2024 | 21.61 | -0.03 | -0.14% | 21.63 | 21.85 | 21.61 | 6,848 |
| 04 Apr 2024 | 21.64 | -0.23 | -1.05% | 21.67 | 21.95 | 21.53 | 5,162 |
| 03 Apr 2024 | 21.87 | -0.03 | -0.14% | 21.90 | 21.915 | 21.745 | 10,396 |
| 02 Apr 2024 | 21.90 | -0.10 | -0.45% | 21.86 | 22.00 | 21.85 | 13,456 |
| 29 Mar 2024 | 22.00 | -0.20 | -0.90% | 22.10 | 22.685 | 21.85 | 30,154 |
