Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Short Term California Muni Bond ETF | CALY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 50.09 | 01:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.10 | 50.09 | 50.12 | 50.095 |
CALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.20 | 49.99 | 50.04 | 5,723 | -0.06 | -0.12% |
| 1 Month | 50.13 | 50.23 | 49.99 | 50.12 | 5,904 | -0.04 | -0.08% |
| 3 Months | 50.23 | 50.50 | 49.84 | 50.12 | 6,015 | -0.14 | -0.28% |
| 6 Months | 50.24 | 50.50 | 49.84 | 50.20 | 5,853 | -0.15 | -0.30% |
| 1 Year | 50.06 | 50.50 | 49.6767 | 50.15 | 4,343 | 0.03 | 0.06% |
| 3 Years | 50.06 | 50.50 | 49.6767 | 50.15 | 4,343 | 0.03 | 0.06% |
| 5 Years | 50.06 | 50.50 | 49.6767 | 50.15 | 4,343 | 0.03 | 0.06% |
CALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 50.095 | 0.03 | 0.06% | 50.0646 | 50.095 | 50.05 | 2,402 |
| 05 Jun 2024 | 50.065 | 0.06 | 0.13% | 50.08 | 50.08 | 50.02 | 1,313 |
| 04 Jun 2024 | 50.00 | -0.17 | -0.34% | 49.99 | 50.20 | 49.99 | 19,153 |
| 01 Jun 2024 | 50.1717 | 0.05 | 0.10% | 50.14 | 50.20 | 50.1201 | 4,918 |
| 31 May 2024 | 50.1204 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1204 | 831 |
| 30 May 2024 | 50.1216 | -0.01 | -0.02% | 50.15 | 50.15 | 50.08 | 1,100 |
| 29 May 2024 | 50.13 | 0.02 | 0.04% | 50.15 | 50.16 | 50.13 | 343 |
| 25 May 2024 | 50.11 | 0.00 | -0.01% | 50.08 | 50.11 | 50.08 | 76 |
| 24 May 2024 | 50.1146 | -0.03 | -0.05% | 50.14 | 50.15 | 50.1146 | 1,994 |
| 23 May 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
| 22 May 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
| 21 May 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
| 18 May 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
| 17 May 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
| 16 May 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
| 15 May 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
| 14 May 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
| 11 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
| 10 May 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
| 09 May 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
| 08 May 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
| 07 May 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |
