Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CaptiVision Inc | CAPTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0063 | -6.30% | 0.093699 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.093699 | 0.10 | 0.093699 | 0.10 |
CAPTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.0899 | 20,865 |
| 06 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.099 | 0.10 | 0.09 | 7,100 |
| 05 Jun 2024 | 0.099999 | -0.019 | -15.97% | 0.1189 | 0.119 | 0.0909 | 12,768 |
| 04 Jun 2024 | 0.119 | 0.002 | 1.71% | 0.1175 | 0.12 | 0.105 | 52,810 |
| 01 Jun 2024 | 0.117 | -0.0018 | -1.52% | 0.101 | 0.117 | 0.10 | 111,800 |
| 31 May 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
| 30 May 2024 | 0.1188 | 0.0038 | 3.30% | 0.115 | 0.119 | 0.115 | 1,400 |
| 29 May 2024 | 0.115 | -0.0109 | -8.66% | 0.118 | 0.125 | 0.11 | 576,550 |
| 25 May 2024 | 0.1259 | -0.001 | -0.79% | 0.126 | 0.126 | 0.1259 | 1,700 |
| 24 May 2024 | 0.1269 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.1269 | 0 |
| 23 May 2024 | 0.1269 | -0.002 | -1.55% | 0.125 | 0.127 | 0.125 | 2,400 |
| 22 May 2024 | 0.1289 | 0.00 | 0.00% | 0.1289 | 0.1289 | 0.1289 | 0 |
| 21 May 2024 | 0.1289 | 0.0216 | 20.13% | 0.105 | 0.129 | 0.105 | 144,900 |
| 18 May 2024 | 0.1073 | -0.0227 | -17.46% | 0.11 | 0.1272 | 0.1056 | 22,700 |
| 17 May 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 0.13 | 1,000 |
| 16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 425,300 |
| 15 May 2024 | 0.11 | -0.0119 | -9.76% | 0.11 | 0.13 | 0.1001 | 101,229 |
| 14 May 2024 | 0.1219 | -0.0281 | -18.73% | 0.101 | 0.1485 | 0.101 | 5,381 |
| 11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.0149 | 11.03% | 0.145 | 0.15 | 0.1382 | 1,778 |
| 09 May 2024 | 0.1351 | 0.0151 | 12.58% | 0.13 | 0.1376 | 0.13 | 14,300 |
| 08 May 2024 | 0.12 | -0.0175 | -12.73% | 0.1375 | 0.14632 | 0.1021 | 238,700 |
