Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chain Bridge I | CBRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 |
CBRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.24 | 10.98 | 11.20 | 1,146 | -0.04 | -0.36% |
| 1 Month | 11.23 | 11.25 | 10.98 | 11.21 | 361 | -0.03 | -0.27% |
| 3 Months | 10.97 | 11.27 | 10.80 | 11.11 | 517 | 0.23 | 2.10% |
| 6 Months | 10.80 | 11.27 | 10.78 | 10.86 | 9,648 | 0.40 | 3.70% |
| 1 Year | 10.47 | 11.27 | 9.65 | 10.59 | 26,307 | 0.73 | 6.97% |
| 3 Years | 9.83 | 11.27 | 9.65 | 10.30 | 48,285 | 1.37 | 13.94% |
| 5 Years | 9.83 | 11.27 | 9.65 | 10.30 | 48,285 | 1.37 | 13.94% |
CBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 01 May 2024 | 11.20 | -0.04 | -0.36% | 11.24 | 11.24 | 10.98 | 4,445 |
| 30 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| 27 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| 26 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 130 |
| 25 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 24 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
| 23 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 20 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 6 |
| 19 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 1 |
| 18 Apr 2024 | 11.24 | -0.01 | -0.09% | 11.09 | 11.24 | 11.09 | 1,184 |
| 17 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2 |
| 16 Apr 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 11.25 | 108 |
| 13 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 10 |
| 12 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| 11 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| 10 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6 |
| 09 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 6 |
| 06 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6 |
| 05 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 113 |
| 04 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| 03 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 11 |
