Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chain Bridge I | CBRGU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 |
CBRGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.65 | 10.8495 | 10.65 | 10.72 | 1,400 | 0.10 | 0.94% |
| 3 Months | 11.31 | 14.00 | 10.392 | 11.30 | 1,773 | -0.56 | -4.95% |
| 6 Months | 10.75 | 14.00 | 10.392 | 11.25 | 1,284 | 0.00 | 0.00% |
| 1 Year | 10.47 | 14.00 | 10.392 | 11.04 | 1,230 | 0.28 | 2.67% |
| 3 Years | 10.06 | 14.00 | 9.97 | 10.08 | 21,106 | 0.69 | 6.86% |
| 5 Years | 10.06 | 14.00 | 9.97 | 10.08 | 21,106 | 0.69 | 6.86% |
CBRGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 02 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 27 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 26 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 Apr 2024 | 10.75 | -0.10 | -0.92% | 10.75 | 10.75 | 10.75 | 500 |
| 24 Apr 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| 23 Apr 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| 20 Apr 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| 19 Apr 2024 | 10.8495 | 0.20 | 1.87% | 10.66 | 10.8495 | 10.66 | 1,200 |
| 18 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 17 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 16 Apr 2024 | 10.65 | -0.19 | -1.75% | 10.65 | 10.65 | 10.65 | 2,501 |
| 13 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 12 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 11 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 10 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 09 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 06 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 05 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 04 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
