Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital City Bank Group Inc | CCBG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.81% | 27.02 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.07 | 26.83 | 27.29 | 27.02 | 27.24 |
CCBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 27.63 | 25.86 | 27.17 | 22,262 | 1.16 | 4.49% |
| 1 Month | 27.81 | 28.12 | 25.57 | 26.79 | 26,004 | -0.79 | -2.84% |
| 3 Months | 28.02 | 29.61 | 25.57 | 27.49 | 27,195 | -1.00 | -3.57% |
| 6 Months | 26.95 | 32.56 | 25.57 | 28.27 | 32,132 | 0.07 | 0.26% |
| 1 Year | 29.36 | 34.16 | 25.57 | 29.46 | 30,598 | -2.34 | -7.97% |
| 3 Years | 25.89 | 36.86 | 22.015 | 29.17 | 30,978 | 1.13 | 4.36% |
| 5 Years | 22.72 | 36.86 | 15.61 | 26.99 | 31,306 | 4.30 | 18.93% |
CCBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.02 | -0.22 | -0.81% | 27.07 | 27.29 | 26.83 | 15,865 |
| 26 Apr 2024 | 27.24 | -0.02 | -0.07% | 26.5838 | 27.30 | 26.5838 | 29,304 |
| 25 Apr 2024 | 27.26 | 0.08 | 0.29% | 27.18 | 27.39 | 26.94 | 17,967 |
| 24 Apr 2024 | 27.18 | 0.07 | 0.26% | 26.75 | 27.44 | 26.75 | 14,866 |
| 23 Apr 2024 | 27.11 | 0.02 | 0.07% | 27.01 | 27.63 | 27.01 | 24,570 |
| 20 Apr 2024 | 27.09 | 1.08 | 4.15% | 25.86 | 27.09 | 25.86 | 24,604 |
| 19 Apr 2024 | 26.01 | 0.18 | 0.70% | 25.76 | 26.01 | 25.76 | 22,607 |
| 18 Apr 2024 | 25.83 | 0.12 | 0.47% | 26.00 | 26.3899 | 25.78 | 23,898 |
| 17 Apr 2024 | 25.71 | -0.48 | -1.83% | 25.85 | 26.06 | 25.655 | 17,838 |
| 16 Apr 2024 | 26.19 | 0.14 | 0.54% | 26.18 | 26.36 | 25.89 | 24,300 |
| 13 Apr 2024 | 26.05 | -0.15 | -0.57% | 26.11 | 26.39 | 25.57 | 35,393 |
| 12 Apr 2024 | 26.20 | -0.21 | -0.80% | 26.40 | 26.405 | 26.00 | 26,794 |
| 11 Apr 2024 | 26.41 | -0.76 | -2.80% | 26.94 | 26.94 | 25.90 | 55,847 |
| 10 Apr 2024 | 27.17 | -0.03 | -0.11% | 27.36 | 27.50 | 27.11 | 15,159 |
| 09 Apr 2024 | 27.20 | 0.09 | 0.33% | 27.35 | 27.50 | 27.19 | 21,569 |
| 06 Apr 2024 | 27.11 | -0.29 | -1.06% | 27.31 | 27.49 | 27.06 | 27,925 |
| 05 Apr 2024 | 27.40 | 0.10 | 0.37% | 27.66 | 27.74 | 27.35 | 21,928 |
| 04 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.13 | 27.55 | 27.01 | 24,161 |
| 03 Apr 2024 | 27.30 | -0.29 | -1.05% | 27.345 | 27.345 | 27.04 | 24,113 |
| 02 Apr 2024 | 27.59 | -0.11 | -0.40% | 27.81 | 28.12 | 27.37 | 41,231 |
| 29 Mar 2024 | 27.70 | 0.03 | 0.11% | 27.63 | 28.00 | 27.63 | 29,133 |
