Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CareCloud Inc | CCLDO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.66 | 6.27 | 6.77 | 6.64 | 6.84 |
CCLDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.64 | -0.20 | -2.92% | 6.66 | 6.77 | 6.27 | 7,547 |
03 May 2024 | 6.84 | -0.01 | -0.14% | 6.84 | 6.84 | 6.84 | 226 |
02 May 2024 | 6.85 | 0.00 | 0.00% | 6.63 | 6.85 | 6.63 | 136 |
01 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.63 | 1,618 |
30 Apr 2024 | 6.85 | 0.08 | 1.13% | 6.63 | 6.95 | 6.63 | 2,830 |
27 Apr 2024 | 6.77 | 0.12 | 1.85% | 6.56 | 6.82 | 6.38 | 3,726 |
26 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.61 | 6.71 | 6.38 | 1,553 |
25 Apr 2024 | 6.65 | 0.06 | 0.91% | 6.39 | 6.70 | 6.20 | 8,921 |
24 Apr 2024 | 6.59 | 0.34 | 5.45% | 6.26 | 6.67 | 6.26 | 4,813 |
23 Apr 2024 | 6.25 | 0.13 | 2.12% | 5.99 | 6.25 | 5.99 | 503 |
20 Apr 2024 | 6.12 | 0.09 | 1.49% | 5.99 | 6.12 | 5.99 | 3,892 |
19 Apr 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.03 | 5.91 | 3,263 |
18 Apr 2024 | 6.00 | 0.03 | 0.50% | 5.98 | 6.05 | 5.91 | 9,097 |
17 Apr 2024 | 5.97 | 0.01 | 0.17% | 5.85 | 5.97 | 5.56 | 906 |
16 Apr 2024 | 5.96 | 0.03 | 0.51% | 5.64 | 6.05 | 5.40 | 23,052 |
13 Apr 2024 | 5.93 | 0.00 | 0.00% | 5.92 | 5.93 | 5.53 | 2,892 |
12 Apr 2024 | 5.93 | -0.03 | -0.48% | 5.82 | 5.93 | 5.82 | 1,126 |
11 Apr 2024 | 5.96 | -0.02 | -0.25% | 5.73 | 6.05 | 5.73 | 5,160 |
10 Apr 2024 | 5.97 | 0.15 | 2.64% | 5.82 | 5.97 | 5.82 | 4,365 |
09 Apr 2024 | 5.82 | -0.03 | -0.51% | 5.61 | 5.85 | 5.44 | 2,486 |
06 Apr 2024 | 5.85 | -0.08 | -1.35% | 5.80 | 5.85 | 5.44 | 1,850 |