Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNB Financial Corporation | CCNEP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.37 |
CCNEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 23.31 | 204 |
27 Apr 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 23.07 | 804 |
26 Apr 2024 | 23.11 | -0.19 | -0.82% | 23.30 | 23.30 | 23.11 | 210 |
25 Apr 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.30 | 22.85 | 4,077 |
24 Apr 2024 | 22.85 | 0.00 | 0.00% | 23.05 | 23.05 | 22.85 | 6 |
23 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.92 | 22.92 | 22.85 | 20 |
20 Apr 2024 | 22.85 | -0.65 | -2.77% | 23.05 | 23.05 | 22.83 | 1,729 |
19 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.50 | 23.49 | 300 |
18 Apr 2024 | 23.50 | 0.68 | 2.98% | 23.22 | 23.81 | 23.22 | 1,409 |
17 Apr 2024 | 22.82 | -0.17 | -0.74% | 23.00 | 23.00 | 22.82 | 656 |
16 Apr 2024 | 22.99 | -0.47 | -2.00% | 23.30 | 23.44 | 22.99 | 2,891 |
13 Apr 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 22 |
12 Apr 2024 | 23.46 | -0.50 | -2.09% | 23.85 | 23.85 | 23.46 | 2,571 |
11 Apr 2024 | 23.96 | 0.16 | 0.69% | 23.96 | 23.96 | 23.96 | 200 |
10 Apr 2024 | 23.80 | 0.30 | 1.26% | 23.45 | 23.80 | 23.45 | 107 |
09 Apr 2024 | 23.50 | 0.40 | 1.73% | 23.50 | 23.50 | 23.50 | 179 |
06 Apr 2024 | 23.10 | -0.83 | -3.47% | 23.50 | 23.50 | 23.10 | 1,572 |
05 Apr 2024 | 23.93 | 1.13 | 4.96% | 23.30 | 23.97 | 22.80 | 3,175 |
04 Apr 2024 | 22.80 | -1.24 | -5.16% | 23.65 | 23.65 | 22.80 | 3,163 |
03 Apr 2024 | 24.04 | 0.00 | 0.00% | 23.64 | 24.04 | 23.64 | 13 |
02 Apr 2024 | 24.04 | 0.04 | 0.17% | 23.61 | 24.05 | 23.59 | 2,593 |