Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cactus Acquisition Corp 1 Limited | CCTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 |
CCTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.97 | 11.25 | 11.50 | 753 | -0.25 | -2.17% |
1 Month | 11.33 | 12.40 | 11.20 | 11.68 | 377 | -0.08 | -0.71% |
3 Months | 11.09 | 12.90 | 10.96 | 11.46 | 1,616 | 0.16 | 1.44% |
6 Months | 11.05 | 12.90 | 10.92 | 11.14 | 4,413 | 0.20 | 1.81% |
1 Year | 10.58 | 12.90 | 10.56 | 10.97 | 6,681 | 0.67 | 6.33% |
3 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,036 | 0.35 | 3.21% |
5 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,036 | 0.35 | 3.21% |
CCTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 11.25 | -0.20 | -1.75% | 11.25 | 11.25 | 11.25 | 105 |
04 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 77 |
01 Jun 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.75 | 11.40 | 1,500 |
31 May 2024 | 11.40 | -0.15 | -1.30% | 11.60 | 11.60 | 11.40 | 113 |
30 May 2024 | 11.55 | 0.31 | 2.76% | 11.50 | 11.97 | 11.45 | 1,971 |
29 May 2024 | 11.24 | -0.01 | -0.09% | 11.87 | 11.87 | 11.24 | 646 |
25 May 2024 | 11.25 | -0.95 | -7.79% | 12.00 | 12.00 | 11.25 | 104 |
24 May 2024 | 12.20 | 0.00 | 0.00% | 12.10 | 12.20 | 12.10 | 2 |
23 May 2024 | 12.20 | 0.00 | 0.00% | 12.18 | 12.20 | 12.18 | 45 |
22 May 2024 | 12.20 | 0.00 | 0.00% | 11.34 | 12.20 | 11.34 | 12 |
21 May 2024 | 12.20 | -0.09 | -0.73% | 12.20 | 12.20 | 12.20 | 513 |
18 May 2024 | 12.29 | 0.00 | 0.00% | 12.20 | 12.29 | 11.30 | 69 |
17 May 2024 | 12.29 | 0.00 | 0.00% | 11.98 | 12.29 | 11.98 | 2 |
16 May 2024 | 12.29 | 1.09 | 9.73% | 11.79 | 12.40 | 11.78 | 1,409 |
15 May 2024 | 11.20 | 0.00 | 0.00% | 11.50 | 11.50 | 11.20 | 3 |
14 May 2024 | 11.20 | -0.35 | -3.03% | 11.54 | 11.54 | 11.20 | 321 |
11 May 2024 | 11.55 | 0.05 | 0.43% | 11.49 | 11.55 | 11.49 | 258 |
10 May 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 11.49 | 2 |
09 May 2024 | 11.50 | 0.00 | 0.00% | 11.33 | 11.50 | 11.33 | 5 |
08 May 2024 | 11.50 | -0.70 | -5.74% | 12.40 | 12.40 | 11.50 | 1,381 |
07 May 2024 | 12.20 | 0.20 | 1.67% | 11.44 | 12.50 | 11.41 | 6,557 |