Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardio Diagnostics Holdings Inc | CDIOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0474 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0474 |
CDIOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDIOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0474 | -0.0226 | -32.29% | 0.055746 | 0.0789 | 0.0461 | 80,948 |
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2 |
| 22 May 2024 | 0.07 | 0.0099 | 16.47% | 0.0671 | 0.075 | 0.0671 | 3,409 |
| 21 May 2024 | 0.0601 | 0.005 | 9.07% | 0.0899 | 0.0899 | 0.0601 | 5,538 |
| 18 May 2024 | 0.0551 | -0.0149 | -21.29% | 0.0873 | 0.0873 | 0.055 | 6,613 |
| 17 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.061 | 6,301 |
| 16 May 2024 | 0.08 | 0.0288 | 56.25% | 0.0793 | 0.0899 | 0.058 | 12,648 |
| 15 May 2024 | 0.0512 | -0.03505 | -40.64% | 0.0808 | 0.0808 | 0.0512 | 55,446 |
| 14 May 2024 | 0.08625 | -0.00965 | -10.06% | 0.09 | 0.09 | 0.08 | 7,709 |
| 11 May 2024 | 0.0959 | 0.007 | 7.87% | 0.079899 | 0.0959 | 0.0745 | 30,145 |
| 10 May 2024 | 0.0889 | 0.00 | 0.00% | 0.084 | 0.0889 | 0.084 | 95 |
| 09 May 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
| 08 May 2024 | 0.0889 | -0.0001 | -0.11% | 0.0889 | 0.0889 | 0.0889 | 1,711 |
| 07 May 2024 | 0.089 | -0.001 | -1.11% | 0.085 | 0.089 | 0.085 | 1,605 |
| 04 May 2024 | 0.09 | 0.025 | 38.46% | 0.0749 | 0.09 | 0.0749 | 20,601 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 100 |
| 02 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.070001 | 0.0645 | 6,981 |
| 01 May 2024 | 0.07 | -0.0066 | -8.61% | 0.0823 | 0.0823 | 0.07 | 735 |
| 30 Apr 2024 | 0.076599 | 0.0165 | 27.45% | 0.076599 | 0.076599 | 0.076599 | 100 |
