Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codere Online Luxembourg SA | CDROW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0555 | -8.40% | 0.6055 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5477 | 0.5477 | 0.6055 | 0.6055 | 0.661 |
CDROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.661 | 0.0076 | 1.16% | 0.58 | 0.661 | 0.57 | 4,131 |
| 30 Apr 2024 | 0.6534 | 0.0534 | 8.90% | 0.6534 | 0.6534 | 0.6534 | 100 |
| 27 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.581 | 0.60 | 0.581 | 1 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 47 |
| 24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 27,978 |
| 23 Apr 2024 | 0.60 | -0.065 | -9.77% | 0.5206 | 0.65 | 0.5206 | 28,774 |
| 20 Apr 2024 | 0.665 | 0.025 | 3.91% | 0.66 | 0.665 | 0.6524 | 13,570 |
| 19 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 667 |
| 18 Apr 2024 | 0.64 | 0.095 | 17.43% | 0.576 | 0.65 | 0.56 | 19,637 |
| 17 Apr 2024 | 0.545 | -0.045 | -7.63% | 0.623101 | 0.623863 | 0.545 | 2,246 |
| 16 Apr 2024 | 0.59 | -0.0625 | -9.58% | 0.6875 | 0.6875 | 0.59 | 2,189 |
| 13 Apr 2024 | 0.6525 | -0.0285 | -4.19% | 0.69 | 0.69 | 0.64 | 19,504 |
| 12 Apr 2024 | 0.681 | 0.031 | 4.77% | 0.4825 | 0.69 | 0.4825 | 7,046 |
| 11 Apr 2024 | 0.65 | 0.0225 | 3.59% | 0.67 | 0.68 | 0.65 | 18,318 |
| 10 Apr 2024 | 0.6275 | 0.02705 | 4.50% | 0.67 | 0.6775 | 0.57 | 18,856 |
| 09 Apr 2024 | 0.600451 | 0.00 | 0.00% | 0.600451 | 0.600451 | 0.600451 | 2 |
| 06 Apr 2024 | 0.600451 | -0.07705 | -11.37% | 0.6799 | 0.679901 | 0.60 | 3,747 |
| 05 Apr 2024 | 0.6775 | 0.0475 | 7.54% | 0.65 | 0.6775 | 0.6375 | 1,314 |
| 04 Apr 2024 | 0.63 | 0.1809 | 40.28% | 0.554899 | 0.69 | 0.53 | 102,535 |
| 03 Apr 2024 | 0.4491 | -0.029 | -6.07% | 0.42 | 0.55 | 0.42 | 87,178 |
| 02 Apr 2024 | 0.4781 | 0.00 | 0.00% | 0.4781 | 0.4781 | 0.4781 | 0 |
