S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PhenomeX Inc (CELL)
PhenomeX Inc (CELL) Historical

CELL PhenomeX Inc

0.9981

0.00 (0.00%)

After Hours

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PhenomeX Inc	CELL	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.9981	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.9981	0.9981

more quote information »

CELL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	1.18	1.20	0.3801	0.8221874	1,223,381	-0.1819	-15.42%
3 Years	1.19	1.28	0.3801	0.8487292	1,084,934	-0.1919	-16.13%
5 Years	1.19	1.28	0.3801	0.8487292	1,084,934	-0.1919	-16.13%

CELL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
27 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
26 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
25 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
24 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
23 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
20 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
19 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
18 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
17 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
16 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
13 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
12 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
11 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
10 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
09 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
06 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
05 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
04 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
03 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0
02 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0.9981	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions