Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celularity Inc | CELUW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
CELUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.0202 | 0.03 | 0.012 | 27,900 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| 30 Apr 2024 | 0.035 | 0.0095 | 37.26% | 0.0175 | 0.035 | 0.0175 | 140 |
| 27 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 26 Apr 2024 | 0.0255 | 0.0009 | 3.66% | 0.0367 | 0.0367 | 0.0255 | 1,001 |
| 25 Apr 2024 | 0.0246 | -0.0104 | -29.71% | 0.0374 | 0.04 | 0.0246 | 60,200 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | -0.0046 | -11.62% | 0.0202 | 0.0393 | 0.0162 | 15,700 |
| 20 Apr 2024 | 0.0396 | 0.0056 | 16.47% | 0.0262 | 0.0396 | 0.015 | 7,500 |
| 19 Apr 2024 | 0.033999 | 0.00 | 0.00% | 0.033999 | 0.033999 | 0.033999 | 0 |
| 18 Apr 2024 | 0.033999 | 0.0021 | 6.58% | 0.033499 | 0.033999 | 0.0271 | 300 |
| 17 Apr 2024 | 0.0319 | -0.0126 | -28.31% | 0.0353 | 0.0353 | 0.03 | 5,073 |
| 16 Apr 2024 | 0.0445 | -0.0035 | -7.29% | 0.0343 | 0.0489 | 0.03021 | 11,400 |
| 13 Apr 2024 | 0.048 | -0.0018 | -3.61% | 0.04 | 0.0493 | 0.0321 | 6,903 |
| 12 Apr 2024 | 0.0498 | 0.00906 | 22.25% | 0.041 | 0.0498 | 0.041 | 400 |
| 11 Apr 2024 | 0.040735 | -0.00887 | -17.87% | 0.041216 | 0.041216 | 0.04 | 5,333 |
| 10 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| 09 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| 06 Apr 2024 | 0.0496 | 0.0096 | 24.00% | 0.0474 | 0.0497 | 0.045 | 2,235 |
