Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ContraFect Corporation | CFRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2318 | 0.2318 |
CFRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3242 | 0.326 | 0.20 | 0.2596457 | 129,534 | -0.0924 | -28.50% |
1 Year | 1.57 | 2.94 | 0.20 | 1.74 | 890,667 | -1.34 | -85.24% |
3 Years | 332.80 | 380.40 | 0.20 | 23.45 | 1,873,283 | -332.57 | -99.93% |
5 Years | 38.992 | 1,060.00 | 0.20 | 69.64 | 1,315,165 | -38.76 | -99.41% |
CFRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
26 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
25 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
24 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
23 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
20 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
19 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
18 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
17 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
16 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
13 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
12 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
11 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
10 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
09 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
06 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
05 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
04 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
03 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
02 Apr 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
29 Mar 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
28 Mar 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |